Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.550 1.460 1.460 1.460 731,500 -0.12(-7.59%)
Dec 30, 2015 1.600 1.610 1.510 1.580 504,876 -0.01(-0.63%)
Dec 29, 2015 1.590 1.600 1.550 1.590 240,252 +0.00(+0.00%)
Dec 28, 2015 1.570 1.620 1.560 1.590 171,955 -0.01(-0.63%)
Dec 24, 2015 1.590 1.600 1.600 1.600 77,600 -0.01(-0.62%)
Dec 23, 2015 1.580 1.620 1.580 1.610 167,863 +0.03(+1.90%)
Dec 22, 2015 1.570 1.580 1.530 1.580 163,234 +0.02(+1.28%)
Dec 21, 2015 1.580 1.610 1.560 1.560 115,883 -0.02(-1.27%)
Dec 18, 2015 1.600 1.660 1.560 1.580 323,969 -0.03(-1.86%)
Dec 17, 2015 1.650 1.670 1.600 1.610 117,687 -0.04(-2.42%)
Dec 16, 2015 1.650 1.660 1.600 1.650 219,281 +0.00(+0.00%)
Dec 15, 2015 1.610 1.670 1.609 1.650 215,883 +0.05(+3.12%)
Dec 14, 2015 1.560 1.640 1.560 1.600 223,308 +0.02(+1.27%)
Dec 11, 2015 1.550 1.620 1.550 1.580 273,799 -0.03(-1.86%)
Dec 10, 2015 1.560 1.700 1.550 1.610 284,937 +0.06(+3.87%)
Dec 09, 2015 1.630 1.700 1.525 1.550 239,578 -0.08(-4.91%)
Dec 08, 2015 1.720 1.750 1.630 1.630 201,420 -0.10(-5.78%)
Dec 07, 2015 1.790 1.790 1.720 1.730 151,012 -0.06(-3.35%)
Dec 04, 2015 1.730 1.790 1.700 1.790 138,495 +0.05(+2.87%)
Dec 03, 2015 1.770 1.780 1.700 1.740 196,993 -0.02(-1.14%)
Dec 02, 2015 1.660 1.820 1.630 1.760 233,316 +0.10(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.