Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.770 2.770 2.770 2.770 184,900 -0.02(-0.72%)
Dec 30, 2014 2.780 2.830 2.780 2.790 120,140 -0.01(-0.36%)
Dec 29, 2014 2.820 2.840 2.770 2.800 202,783 -0.02(-0.71%)
Dec 26, 2014 2.800 2.860 2.800 2.820 193,857 +0.02(+0.71%)
Dec 24, 2014 2.800 2.800 2.800 2.800 206,200 +0.00(+0.00%)
Dec 23, 2014 2.850 2.850 2.800 2.800 244,947 -0.04(-1.41%)
Dec 22, 2014 2.820 2.850 2.770 2.840 113,331 +0.00(+0.00%)
Dec 19, 2014 2.830 2.850 2.810 2.840 329,996 -0.01(-0.35%)
Dec 18, 2014 2.860 2.860 2.790 2.850 185,070 +0.02(+0.71%)
Dec 17, 2014 2.750 2.860 2.740 2.830 255,056 +0.06(+2.17%)
Dec 16, 2014 2.700 2.850 2.670 2.770 226,070 +0.05(+1.84%)
Dec 15, 2014 2.870 2.930 2.690 2.720 369,786 -0.14(-4.90%)
Dec 12, 2014 2.790 2.960 2.780 2.860 184,722 +0.01(+0.35%)
Dec 11, 2014 2.730 2.880 2.730 2.850 228,228 +0.07(+2.52%)
Dec 10, 2014 2.890 2.930 2.750 2.780 223,333 -0.13(-4.47%)
Dec 09, 2014 2.900 2.950 2.810 2.910 438,182 +0.05(+1.75%)
Dec 08, 2014 2.930 2.950 2.760 2.860 219,022 -0.03(-1.04%)
Dec 05, 2014 2.810 2.970 2.810 2.890 277,424 +0.08(+2.85%)
Dec 04, 2014 2.730 2.850 2.680 2.810 214,644 +0.07(+2.55%)
Dec 03, 2014 2.740 2.840 2.650 2.740 149,595 -0.01(-0.36%)
Dec 02, 2014 2.640 2.800 2.640 2.750 211,758 +0.13(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.