Indicators

Limelight Networks (NQ: LLNW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.050	7.210	6.700	6.890	828,292	-0.43(-5.87%)
Dec 28, 2007	7.610	7.622	7.260	7.320	325,957	-0.23(-3.05%)
Dec 27, 2007	7.290	7.550	7.230	7.550	385,084	+0.28(+3.85%)
Dec 26, 2007	7.200	7.390	7.190	7.270	293,211	-0.02(-0.27%)
Dec 24, 2007	7.590	7.590	7.240	7.290	151,608	-0.26(-3.44%)
Dec 21, 2007	7.630	7.630	7.380	7.550	472,548	+0.13(+1.75%)
Dec 20, 2007	7.560	7.600	7.240	7.420	289,676	-0.09(-1.20%)
Dec 19, 2007	7.000	7.700	7.000	7.510	527,514	+0.46(+6.52%)
Dec 18, 2007	7.140	7.260	7.000	7.050	511,999	+0.05(+0.71%)
Dec 17, 2007	7.980	8.000	7.000	7.000	531,914	-0.31(-4.24%)
Dec 14, 2007	7.230	7.570	7.210	7.310	236,358	-0.21(-2.79%)
Dec 13, 2007	7.810	8.120	7.420	7.520	556,320	-0.38(-4.81%)
Dec 12, 2007	8.310	8.400	7.800	7.900	609,018	-0.15(-1.86%)
Dec 11, 2007	8.270	8.550	8.020	8.050	780,716	-0.38(-4.51%)
Dec 10, 2007	8.020	8.550	7.880	8.430	433,492	+0.42(+5.24%)
Dec 07, 2007	7.630	8.070	7.470	8.010	496,163	+0.46(+6.09%)
Dec 06, 2007	7.400	7.690	7.310	7.550	456,606	+0.09(+1.21%)
Dec 05, 2007	7.010	7.480	6.800	7.460	991,606	+0.36(+5.07%)
Dec 04, 2007	7.390	7.530	7.080	7.100	609,010	-0.30(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.