Indicators

Lifevantage Cp (NQ: LFVN )

7.610 +0.010 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.929	6.135	5.756	5.939	38,500	+0.00(+0.00%)
Dec 28, 2023	6.137	6.364	5.879	5.939	12,540	-0.13(-2.12%)
Dec 27, 2023	6.018	6.315	6.018	6.067	19,751	+0.04(+0.66%)
Dec 26, 2023	6.077	6.309	6.008	6.028	18,606	-0.05(-0.81%)
Dec 22, 2023	6.226	6.602	5.810	6.077	36,376	-0.13(-2.07%)
Dec 21, 2023	6.216	6.414	6.127	6.206	23,125	+0.04(+0.72%)
Dec 20, 2023	6.146	6.357	6.087	6.161	22,241	-0.07(-1.19%)
Dec 19, 2023	6.146	6.523	6.117	6.236	26,116	+0.10(+1.61%)
Dec 18, 2023	6.206	6.325	6.057	6.137	47,921	-0.06(-0.96%)
Dec 15, 2023	6.839	6.839	6.196	6.196	23,465	-0.64(-9.41%)
Dec 14, 2023	6.800	6.973	6.750	6.839	37,226	+0.09(+1.32%)
Dec 13, 2023	6.582	6.841	6.582	6.750	28,766	+0.18(+2.71%)
Dec 12, 2023	6.730	6.846	6.572	6.572	26,204	-0.13(-1.92%)
Dec 11, 2023	6.711	6.829	6.483	6.701	40,398	-0.02(-0.29%)
Dec 08, 2023	6.631	6.928	6.572	6.721	31,949	+0.15(+2.26%)
Dec 07, 2023	6.622	6.810	6.394	6.572	54,920	-0.05(-0.75%)
Dec 06, 2023	6.651	6.829	6.592	6.622	37,043	+0.03(+0.45%)
Dec 05, 2023	6.592	6.829	6.367	6.592	24,844	+0.01(+0.15%)
Dec 04, 2023	6.255	6.879	6.137	6.582	47,978	+0.25(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.