Indicators

Business First Bancshares Inc (NQ: BFST )

20.28 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.80	24.93	24.32	24.32	40,518	-0.40(-1.64%)
Dec 28, 2023	24.77	25.06	24.66	24.73	68,270	-0.28(-1.11%)
Dec 27, 2023	24.92	25.23	24.73	25.01	48,531	+0.11(+0.44%)
Dec 26, 2023	24.46	24.94	24.32	24.90	59,451	+0.56(+2.31%)
Dec 22, 2023	24.13	24.34	24.03	24.33	50,929	+0.45(+1.90%)
Dec 21, 2023	23.92	23.94	23.58	23.88	51,704	+0.29(+1.21%)
Dec 20, 2023	23.77	24.57	23.55	23.59	80,047	-0.48(-2.01%)
Dec 19, 2023	23.54	24.14	23.18	24.08	73,594	+0.67(+2.87%)
Dec 18, 2023	23.47	23.61	23.17	23.41	56,594	+0.05(+0.21%)
Dec 15, 2023	23.61	23.61	22.89	23.36	174,481	+0.12(+0.51%)
Dec 14, 2023	23.08	23.51	22.81	23.24	90,450	+0.57(+2.52%)
Dec 13, 2023	21.70	22.84	21.51	22.67	127,648	+1.02(+4.69%)
Dec 12, 2023	21.71	21.75	21.40	21.65	25,830	-0.02(-0.09%)
Dec 11, 2023	21.70	21.77	21.57	21.67	36,953	+0.10(+0.46%)
Dec 08, 2023	21.54	21.93	21.49	21.57	44,927	+0.00(+0.00%)
Dec 07, 2023	21.13	21.57	20.87	21.57	32,519	+0.45(+2.15%)
Dec 06, 2023	21.71	22.09	21.12	21.12	34,688	-0.52(-2.42%)
Dec 05, 2023	21.29	21.65	21.07	21.64	61,918	+0.00(+0.00%)
Dec 04, 2023	20.76	21.75	20.75	21.64	83,663	+0.88(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.