Skip to main content

Business First Bancshares Inc (NQ: BFST )

19.72 -0.40 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 24.80 24.93 24.32 24.32 40,518 -0.40(-1.64%)
Dec 28, 2023 24.77 25.06 24.66 24.73 68,270 -0.28(-1.11%)
Dec 27, 2023 24.92 25.23 24.73 25.01 48,531 +0.11(+0.44%)
Dec 26, 2023 24.46 24.94 24.32 24.90 59,451 +0.56(+2.31%)
Dec 22, 2023 24.13 24.34 24.03 24.33 50,929 +0.45(+1.90%)
Dec 21, 2023 23.92 23.94 23.58 23.88 51,704 +0.29(+1.21%)
Dec 20, 2023 23.77 24.57 23.55 23.59 80,047 -0.48(-2.01%)
Dec 19, 2023 23.54 24.14 23.18 24.08 73,594 +0.67(+2.87%)
Dec 18, 2023 23.47 23.61 23.17 23.41 56,594 +0.05(+0.21%)
Dec 15, 2023 23.61 23.61 22.89 23.36 174,481 +0.12(+0.51%)
Dec 14, 2023 23.08 23.51 22.81 23.24 90,450 +0.57(+2.52%)
Dec 13, 2023 21.70 22.84 21.51 22.67 127,648 +1.02(+4.69%)
Dec 12, 2023 21.71 21.75 21.40 21.65 25,830 -0.02(-0.09%)
Dec 11, 2023 21.70 21.77 21.57 21.67 36,953 +0.10(+0.46%)
Dec 08, 2023 21.54 21.93 21.49 21.57 44,927 +0.00(+0.00%)
Dec 07, 2023 21.13 21.57 20.87 21.57 32,519 +0.45(+2.15%)
Dec 06, 2023 21.71 22.09 21.12 21.12 34,688 -0.52(-2.42%)
Dec 05, 2023 21.29 21.65 21.07 21.64 61,918 +0.00(+0.00%)
Dec 04, 2023 20.76 21.75 20.75 21.64 83,663 +0.88(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.