Indicators

Business First Bancshares Inc (NQ: BFST )

25.23 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.89	21.60	20.82	21.36	24,837	+0.35(+1.68%)
Dec 28, 2018	21.98	22.00	20.92	21.01	116,928	-0.65(-3.01%)
Dec 27, 2018	21.77	22.00	21.16	21.66	57,858	-0.33(-1.48%)
Dec 26, 2018	21.89	22.82	20.39	21.99	70,111	+0.39(+1.80%)
Dec 24, 2018	21.33	22.11	20.49	21.60	31,415	+0.38(+1.79%)
Dec 21, 2018	21.43	21.51	20.31	21.22	59,995	-0.29(-1.35%)
Dec 20, 2018	21.22	21.85	21.22	21.51	31,808	+0.37(+1.75%)
Dec 19, 2018	21.04	21.49	20.39	21.14	39,104	-0.15(-0.70%)
Dec 18, 2018	20.77	21.76	20.77	21.29	25,755	+0.44(+2.11%)
Dec 17, 2018	21.28	22.03	20.58	20.85	10,284	-0.84(-3.86%)
Dec 14, 2018	20.83	21.88	20.68	21.69	12,361	+0.81(+3.89%)
Dec 13, 2018	20.16	21.29	20.06	20.88	26,772	+0.82(+4.09%)
Dec 12, 2018	18.76	20.76	18.76	20.06	21,736	+1.11(+5.86%)
Dec 11, 2018	20.76	20.76	18.20	18.95	9,128	-1.75(-8.44%)
Dec 10, 2018	20.76	20.76	20.10	20.69	15,070	+0.06(+0.30%)
Dec 07, 2018	21.44	21.44	20.37	20.63	13,042	-0.04(-0.17%)
Dec 06, 2018	20.49	21.91	20.49	20.67	8,434	-0.13(-0.64%)
Dec 04, 2018	22.43	23.42	20.23	20.80	23,249	-2.01(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.