Indicators

Business First Bancshares Inc (NQ: BFST )

20.12 +0.40 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.13	21.85	21.06	21.61	24,552	+0.36(+1.68%)
Dec 28, 2018	22.24	22.25	21.17	21.26	115,588	-0.66(-3.01%)
Dec 27, 2018	22.02	22.25	21.41	21.92	57,195	-0.33(-1.48%)
Dec 26, 2018	22.15	23.08	20.62	22.25	69,308	+0.39(+1.80%)
Dec 24, 2018	21.58	22.36	20.72	21.85	31,055	+0.38(+1.79%)
Dec 21, 2018	21.67	21.76	20.54	21.47	59,307	-0.29(-1.35%)
Dec 20, 2018	21.47	22.10	21.47	21.76	31,444	+0.37(+1.75%)
Dec 19, 2018	21.28	21.74	20.63	21.39	38,656	-0.15(-0.70%)
Dec 18, 2018	21.01	22.01	21.01	21.54	25,460	+0.45(+2.11%)
Dec 17, 2018	21.52	22.28	20.82	21.09	10,166	-0.85(-3.86%)
Dec 14, 2018	21.07	22.14	20.92	21.94	12,220	+0.82(+3.89%)
Dec 13, 2018	20.39	21.53	20.29	21.12	26,465	+0.83(+4.09%)
Dec 12, 2018	18.98	21.00	18.98	20.29	21,487	+1.12(+5.86%)
Dec 11, 2018	21.01	21.01	18.41	19.17	9,024	-1.77(-8.44%)
Dec 10, 2018	21.00	21.00	20.34	20.93	14,897	+0.06(+0.30%)
Dec 07, 2018	21.69	21.69	20.60	20.87	12,893	-0.04(-0.17%)
Dec 06, 2018	20.73	22.17	20.73	20.91	8,337	-0.13(-0.64%)
Dec 04, 2018	22.69	23.69	20.46	21.04	22,983	-2.03(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.