Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.944 6.890 6.890 6.890 134,334 -0.03(-0.39%)
Dec 30, 2014 6.953 6.998 6.854 6.917 85,367 -0.05(-0.65%)
Dec 29, 2014 6.908 7.043 6.863 6.962 101,192 +0.00(+0.00%)
Dec 26, 2014 6.863 6.984 6.863 6.962 89,069 +0.08(+1.18%)
Dec 24, 2014 6.863 6.881 6.881 6.881 49,060 +0.02(+0.26%)
Dec 23, 2014 6.863 7.052 6.736 6.863 100,060 +0.00(+0.00%)
Dec 22, 2014 6.863 6.908 6.790 6.863 67,121 -0.03(-0.39%)
Dec 19, 2014 6.826 6.926 6.754 6.890 201,519 +0.04(+0.59%)
Dec 18, 2014 6.854 6.890 6.619 6.849 159,048 +0.09(+1.27%)
Dec 17, 2014 6.528 6.763 6.456 6.763 121,059 +0.23(+3.60%)
Dec 16, 2014 6.402 6.628 6.330 6.528 170,053 +0.13(+1.97%)
Dec 15, 2014 6.465 6.501 6.402 6.402 103,004 -0.03(-0.42%)
Dec 12, 2014 6.321 6.556 6.321 6.429 145,350 +0.06(+0.99%)
Dec 11, 2014 6.510 6.646 6.348 6.366 171,712 -0.09(-1.40%)
Dec 10, 2014 6.565 6.664 6.438 6.456 114,331 -0.15(-2.32%)
Dec 09, 2014 6.438 6.619 6.357 6.610 125,282 +0.10(+1.53%)
Dec 08, 2014 6.682 6.709 6.465 6.510 120,006 -0.22(-3.22%)
Dec 05, 2014 6.790 6.881 6.718 6.727 176,488 -0.07(-1.06%)
Dec 04, 2014 6.935 6.935 6.619 6.799 150,378 -0.14(-2.08%)
Dec 03, 2014 6.971 7.043 6.872 6.944 145,349 -0.05(-0.77%)
Dec 02, 2014 6.863 7.133 6.817 6.998 179,248 +0.15(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.