Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.970 2.973 2.820 2.820 91,348 -0.14(-4.73%)
Dec 30, 2010 2.900 2.960 2.850 2.960 115,382 +0.07(+2.42%)
Dec 29, 2010 2.810 2.990 2.810 2.890 84,198 +0.10(+3.58%)
Dec 28, 2010 2.970 3.000 2.750 2.790 130,158 -0.18(-6.06%)
Dec 27, 2010 2.960 3.080 2.960 2.970 96,492 +0.04(+1.37%)
Dec 23, 2010 2.790 3.000 2.790 2.930 214,236 +0.18(+6.55%)
Dec 22, 2010 2.400 2.990 2.400 2.750 493,083 +0.38(+16.03%)
Dec 21, 2010 2.360 2.450 2.350 2.370 31,186 +0.00(+0.00%)
Dec 20, 2010 2.450 2.490 2.350 2.370 60,688 -0.12(-4.82%)
Dec 17, 2010 2.400 2.490 2.370 2.490 83,675 +0.06(+2.47%)
Dec 16, 2010 2.520 2.520 2.390 2.430 36,533 -0.06(-2.41%)
Dec 15, 2010 2.500 2.510 2.450 2.490 52,083 +0.03(+1.22%)
Dec 14, 2010 2.510 2.510 2.410 2.460 85,384 -0.02(-0.81%)
Dec 13, 2010 2.560 2.590 2.430 2.480 590,567 -0.08(-3.13%)
Dec 10, 2010 2.550 2.580 2.530 2.560 43,634 +0.01(+0.39%)
Dec 09, 2010 2.550 2.570 2.520 2.550 19,660 +0.02(+0.79%)
Dec 08, 2010 2.500 2.630 2.500 2.530 61,834 +0.03(+1.20%)
Dec 07, 2010 2.540 2.550 2.480 2.500 48,555 -0.01(-0.40%)
Dec 06, 2010 2.620 2.620 2.490 2.510 63,293 -0.05(-1.95%)
Dec 03, 2010 2.570 2.600 2.500 2.560 61,269 -0.06(-2.29%)
Dec 02, 2010 2.630 2.630 2.590 2.620 31,314 +0.04(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.