Indicators

Pavmed Inc (NQ: PAVM )

1.450 +0.010 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.900	6.900	6.900	0	+0.10(+1.47%)
Dec 28, 2016		6.800	6.800	6.800	0	-0.20(-2.86%)
Dec 27, 2016	7.000	7.000	7.000	7.000	150	+0.00(+0.00%)
Dec 23, 2016		7.000	7.000	7.000	0	-0.75(-9.68%)
Dec 22, 2016	7.750	7.750	7.250	7.750	600	+0.81(+11.75%)
Dec 21, 2016	6.935	6.935	6.935	6.935	102	-0.25(-3.43%)
Dec 20, 2016	7.411	7.430	6.982	7.182	1,317	+0.07(+1.01%)
Dec 19, 2016	8.230	8.264	7.110	7.110	5,610	-0.64(-8.26%)
Dec 16, 2016	6.300	8.800	6.300	7.750	3,555	+0.84(+12.16%)
Dec 15, 2016	7.300	7.464	6.900	6.910	9,081	-0.53(-7.09%)
Dec 14, 2016	7.437	7.653	7.437	7.437	1,000	-0.53(-6.69%)
Dec 13, 2016	8.000	8.000	7.200	7.970	1,400	-0.33(-3.98%)
Dec 12, 2016	8.300	8.300	8.300	8.300	640	+0.05(+0.61%)
Dec 09, 2016	8.250	8.290	8.250	8.250	1,347	+0.25(+3.12%)
Dec 07, 2016		8.000	8.000	8.000	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.