Indicators

Sigma Additive Solutions, Inc. - Common Stock (NQ: SASI )

N/A UNCHANGED

Last Price Updated: 3:02 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.200	3.725	2.880	3.023	209,367	-0.17(-5.24%)
Dec 28, 2023	3.290	3.520	3.190	3.190	46,999	-0.11(-3.33%)
Dec 27, 2023	3.240	3.470	3.180	3.300	26,470	+0.12(+3.77%)
Dec 26, 2023	3.010	3.530	2.943	3.180	97,203	+0.16(+5.30%)
Dec 22, 2023	2.890	3.180	2.890	3.020	15,051	+0.15(+5.23%)
Dec 21, 2023	2.880	2.910	2.800	2.870	14,469	-0.03(-1.03%)
Dec 20, 2023	2.870	2.955	2.840	2.900	6,820	-0.06(-2.03%)
Dec 19, 2023	2.950	2.990	2.810	2.960	22,193	-0.01(-0.34%)
Dec 18, 2023	3.090	3.090	2.920	2.970	15,538	-0.06(-1.98%)
Dec 15, 2023	2.870	3.090	2.870	3.030	13,751	+0.17(+5.94%)
Dec 14, 2023	3.060	3.160	2.830	2.860	32,853	-0.25(-8.04%)
Dec 13, 2023	3.040	3.110	2.840	3.110	12,238	+0.07(+2.30%)
Dec 12, 2023	3.010	3.050	2.940	3.040	11,122	+0.03(+1.00%)
Dec 11, 2023	3.080	3.130	3.010	3.010	22,658	-0.18(-5.64%)
Dec 08, 2023	3.100	3.249	3.000	3.190	16,436	+0.04(+1.27%)
Dec 07, 2023	3.220	3.250	3.010	3.150	19,532	+0.09(+2.94%)
Dec 06, 2023	3.070	3.175	3.010	3.060	38,721	+0.00(+0.00%)
Dec 05, 2023	2.940	3.140	2.880	3.060	44,382	+0.04(+1.32%)
Dec 04, 2023	3.030	3.280	2.900	3.020	77,761	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.