Indicators

Pactiv Evergreen Inc (NQ: PTVE )

11.79 +0.11 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.53	13.64	13.46	13.49	235,465	-0.10(-0.72%)
Dec 28, 2023	13.45	13.63	13.45	13.59	213,600	+0.17(+1.25%)
Dec 27, 2023	13.59	13.69	13.26	13.43	668,349	-0.15(-1.09%)
Dec 26, 2023	13.40	13.65	13.31	13.57	291,932	+0.26(+1.92%)
Dec 22, 2023	13.07	13.34	12.99	13.32	345,883	+0.33(+2.58%)
Dec 21, 2023	12.73	13.05	12.66	12.98	194,943	+0.38(+3.05%)
Dec 20, 2023	12.88	12.89	12.58	12.60	290,455	-0.21(-1.61%)
Dec 19, 2023	12.67	12.96	12.67	12.81	261,067	+0.19(+1.48%)
Dec 18, 2023	12.62	12.68	12.43	12.62	215,231	+0.12(+0.94%)
Dec 15, 2023	12.59	12.74	12.45	12.50	472,767	+0.03(+0.24%)
Dec 14, 2023	12.62	12.80	12.45	12.47	314,260	+0.08(+0.64%)
Dec 13, 2023	12.12	12.49	11.93	12.39	441,244	+0.29(+2.36%)
Dec 12, 2023	12.21	12.21	11.97	12.11	187,081	-0.10(-0.81%)
Dec 11, 2023	12.27	12.28	12.09	12.21	175,920	+0.02(+0.16%)
Dec 08, 2023	12.22	12.37	12.07	12.19	283,470	+0.02(+0.20%)
Dec 07, 2023	12.06	12.60	11.93	12.16	799,391	+0.13(+1.10%)
Dec 06, 2023	11.87	12.07	11.72	12.03	361,487	+0.20(+1.66%)
Dec 05, 2023	11.88	11.91	11.67	11.83	155,326	-0.17(-1.40%)
Dec 04, 2023	11.85	12.04	11.85	12.00	182,807	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.