Indicators

Sonim Technologies Inc (NQ: SONM )

0.5350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7200	0.7450	0.7198	0.7349	81,614	+0.00(+0.37%)
Dec 28, 2023	0.7000	0.7581	0.7020	0.7322	67,962	+0.01(+1.68%)
Dec 27, 2023	0.7020	0.7616	0.7020	0.7201	215,220	+0.00(+0.03%)
Dec 26, 2023	0.7030	0.7280	0.7029	0.7199	78,587	+0.01(+1.54%)
Dec 22, 2023	0.7199	0.7200	0.7079	0.7090	39,026	-0.00(-0.51%)
Dec 21, 2023	0.7028	0.7279	0.7028	0.7126	25,206	-0.00(-0.61%)
Dec 20, 2023	0.7020	0.7380	0.7020	0.7170	148,928	+0.01(+0.70%)
Dec 19, 2023	0.7202	0.7390	0.6955	0.7120	112,126	-0.01(-1.14%)
Dec 18, 2023	0.7200	0.7400	0.7200	0.7202	44,452	+0.00(+0.04%)
Dec 15, 2023	0.7305	0.7599	0.7199	0.7199	78,418	-0.02(-2.36%)
Dec 14, 2023	0.7250	0.7400	0.6950	0.7373	189,045	+0.03(+3.82%)
Dec 13, 2023	0.6903	0.7300	0.6903	0.7102	79,711	-0.00(-0.67%)
Dec 12, 2023	0.6999	0.7200	0.6981	0.7150	42,464	-0.01(-0.69%)
Dec 11, 2023	0.7000	0.7399	0.6910	0.7200	182,809	-0.01(-1.37%)
Dec 08, 2023	0.7350	0.7350	0.7101	0.7300	82,612	+0.01(+1.67%)
Dec 07, 2023	0.7300	0.7300	0.6800	0.7180	77,460	+0.01(+1.14%)
Dec 06, 2023	0.6800	0.7430	0.6800	0.7099	162,149	+0.02(+2.57%)
Dec 05, 2023	0.7600	0.7600	0.6800	0.6921	199,295	-0.07(-8.93%)
Dec 04, 2023	0.7400	0.7600	0.7302	0.7600	177,744	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.