Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

124.07 +1.26 (+1.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	117.86	117.98	116.92	117.25	107,652	-0.62(-0.53%)
Dec 28, 2023	118.20	118.20	117.78	117.86	92,583	-0.06(-0.05%)
Dec 27, 2023	117.95	117.99	117.52	117.92	108,311	+0.22(+0.19%)
Dec 26, 2023	117.16	117.93	117.14	117.70	43,973	+0.87(+0.74%)
Dec 22, 2023	116.68	117.09	116.30	116.84	76,613	+0.45(+0.39%)
Dec 21, 2023	115.81	116.44	115.53	116.38	138,903	+1.64(+1.43%)
Dec 20, 2023	116.37	116.87	114.74	114.74	185,585	-1.97(-1.69%)
Dec 19, 2023	116.20	116.73	116.20	116.71	100,982	+0.83(+0.71%)
Dec 18, 2023	115.93	116.06	115.45	115.89	108,508	+0.26(+0.22%)
Dec 15, 2023	116.12	116.21	115.31	115.63	102,116	-0.15(-0.13%)
Dec 14, 2023	115.81	116.50	115.05	115.78	172,334	+0.87(+0.75%)
Dec 13, 2023	113.01	114.93	112.74	114.91	362,567	+2.20(+1.95%)
Dec 12, 2023	112.19	112.72	111.64	112.71	137,620	+0.58(+0.51%)
Dec 11, 2023	110.53	112.31	110.53	112.13	131,656	+2.07(+1.88%)
Dec 08, 2023	109.47	110.35	109.17	110.06	78,781	+0.23(+0.21%)
Dec 07, 2023	109.44	109.96	108.87	109.83	73,421	+1.08(+1.00%)
Dec 06, 2023	109.56	109.76	108.62	108.75	162,094	-0.16(-0.15%)
Dec 05, 2023	108.83	109.22	108.39	108.91	214,711	-0.71(-0.64%)
Dec 04, 2023	109.53	109.82	108.72	109.61	126,806	-0.67(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.