Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

123.29 -0.25 (-0.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.96	55.96	55.96	0	-0.35(-0.62%)
Dec 28, 2017	56.39	56.39	56.10	56.31	21,583	+0.10(+0.17%)
Dec 27, 2017	56.15	56.39	56.15	56.21	38,845	-0.02(-0.04%)
Dec 26, 2017	56.22	56.30	56.16	56.23	12,090	-0.15(-0.27%)
Dec 22, 2017	56.48	56.48	56.28	56.38	15,993	-0.07(-0.12%)
Dec 21, 2017	56.70	56.70	56.43	56.45	29,014	-0.02(-0.03%)
Dec 20, 2017	56.84	56.84	56.37	56.47	21,280	-0.07(-0.13%)
Dec 19, 2017	56.74	56.74	56.48	56.54	19,939	-0.14(-0.26%)
Dec 18, 2017	56.64	56.75	56.60	56.69	47,660	+0.49(+0.86%)
Dec 15, 2017	55.82	56.30	55.77	56.20	16,810	+0.55(+0.98%)
Dec 14, 2017	55.94	56.01	55.65	55.65	40,453	-0.15(-0.27%)
Dec 13, 2017	55.79	55.94	55.77	55.81	20,559	+0.19(+0.34%)
Dec 12, 2017	55.71	55.76	55.53	55.62	28,684	-0.03(-0.05%)
Dec 11, 2017	55.58	55.65	55.43	55.65	16,337	+0.26(+0.47%)
Dec 08, 2017	55.58	55.61	55.39	55.39	17,887	+0.21(+0.38%)
Dec 07, 2017	54.99	55.26	54.86	55.17	17,460	+0.27(+0.50%)
Dec 06, 2017	54.74	54.93	54.71	54.90	22,025	+0.03(+0.06%)
Dec 05, 2017	54.95	55.42	54.84	54.86	70,184	-0.10(-0.18%)
Dec 04, 2017	55.54	55.54	54.96	54.96	38,584	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.