Skip to main content

Nasdaq 100 EW Index Fund (NQ: QQEW )

123.29 -0.25 (-0.20%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 55.96 55.96 55.96 0 -0.35(-0.62%)
Dec 28, 2017 56.39 56.39 56.10 56.31 21,583 +0.10(+0.17%)
Dec 27, 2017 56.15 56.39 56.15 56.21 38,845 -0.02(-0.04%)
Dec 26, 2017 56.22 56.30 56.16 56.23 12,090 -0.15(-0.27%)
Dec 22, 2017 56.48 56.48 56.28 56.38 15,993 -0.07(-0.12%)
Dec 21, 2017 56.70 56.70 56.43 56.45 29,014 -0.02(-0.03%)
Dec 20, 2017 56.84 56.84 56.37 56.47 21,280 -0.07(-0.13%)
Dec 19, 2017 56.74 56.74 56.48 56.54 19,939 -0.14(-0.26%)
Dec 18, 2017 56.64 56.75 56.60 56.69 47,660 +0.49(+0.86%)
Dec 15, 2017 55.82 56.30 55.77 56.20 16,810 +0.55(+0.98%)
Dec 14, 2017 55.94 56.01 55.65 55.65 40,453 -0.15(-0.27%)
Dec 13, 2017 55.79 55.94 55.77 55.81 20,559 +0.19(+0.34%)
Dec 12, 2017 55.71 55.76 55.53 55.62 28,684 -0.03(-0.05%)
Dec 11, 2017 55.58 55.65 55.43 55.65 16,337 +0.26(+0.47%)
Dec 08, 2017 55.58 55.61 55.39 55.39 17,887 +0.21(+0.38%)
Dec 07, 2017 54.99 55.26 54.86 55.17 17,460 +0.27(+0.50%)
Dec 06, 2017 54.74 54.93 54.71 54.90 22,025 +0.03(+0.06%)
Dec 05, 2017 54.95 55.42 54.84 54.86 70,184 -0.10(-0.18%)
Dec 04, 2017 55.54 55.54 54.96 54.96 38,584 -0.25(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.