Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

124.08 +0.01 (+0.01%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.06	56.06	56.06	0	-0.35(-0.62%)
Dec 28, 2017	56.50	56.50	56.21	56.41	21,544	+0.10(+0.17%)
Dec 27, 2017	56.26	56.50	56.26	56.31	38,774	-0.02(-0.04%)
Dec 26, 2017	56.32	56.40	56.26	56.34	12,068	-0.15(-0.27%)
Dec 22, 2017	56.58	56.58	56.38	56.49	15,964	-0.07(-0.12%)
Dec 21, 2017	56.81	56.81	56.54	56.55	28,961	-0.02(-0.03%)
Dec 20, 2017	56.94	56.94	56.47	56.57	21,241	-0.07(-0.13%)
Dec 19, 2017	56.85	56.85	56.58	56.64	19,902	-0.14(-0.26%)
Dec 18, 2017	56.74	56.85	56.70	56.79	47,573	+0.49(+0.86%)
Dec 15, 2017	55.92	56.40	55.87	56.30	16,779	+0.55(+0.98%)
Dec 14, 2017	56.05	56.11	55.75	55.76	40,380	-0.15(-0.27%)
Dec 13, 2017	55.89	56.05	55.87	55.91	20,522	+0.19(+0.34%)
Dec 12, 2017	55.81	55.86	55.63	55.72	28,632	-0.03(-0.05%)
Dec 11, 2017	55.68	55.75	55.53	55.75	16,308	+0.26(+0.47%)
Dec 08, 2017	55.68	55.71	55.49	55.49	17,855	+0.21(+0.38%)
Dec 07, 2017	55.09	55.36	54.96	55.27	17,428	+0.28(+0.50%)
Dec 06, 2017	54.84	55.03	54.81	55.00	21,985	+0.03(+0.06%)
Dec 05, 2017	55.05	55.52	54.94	54.96	70,056	-0.10(-0.18%)
Dec 04, 2017	55.64	55.64	55.06	55.06	38,514	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.