Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

120.51 +0.28 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.95	24.39	23.95	24.39	10,434	+0.41(+1.71%)
Dec 28, 2012	24.12	24.17	23.95	23.97	96,429	-0.23(-0.93%)
Dec 27, 2012	24.17	24.24	23.86	24.20	19,686	+0.00(+0.01%)
Dec 26, 2012	24.44	24.45	24.14	24.20	16,786	-0.17(-0.69%)
Dec 24, 2012	24.39	24.39	24.31	24.37	3,901	-0.10(-0.42%)
Dec 21, 2012	24.32	24.51	24.13	24.47	53,220	-0.36(-1.44%)
Dec 20, 2012	24.76	24.85	24.65	24.83	172,758	+0.01(+0.04%)
Dec 19, 2012	24.99	25.02	24.81	24.82	52,106	-0.09(-0.37%)
Dec 18, 2012	24.67	24.93	24.67	24.91	10,970	+0.37(+1.52%)
Dec 17, 2012	24.41	24.54	24.41	24.54	66,791	+0.18(+0.72%)
Dec 14, 2012	24.34	24.44	24.31	24.36	5,445	-0.07(-0.27%)
Dec 13, 2012	24.50	24.69	24.29	24.43	12,254	-0.07(-0.30%)
Dec 12, 2012	24.60	24.69	24.50	24.50	43,955	+0.02(+0.08%)
Dec 11, 2012	24.34	24.57	24.34	24.48	21,006	+0.26(+1.07%)
Dec 10, 2012	24.06	24.28	24.06	24.22	3,889	+0.08(+0.35%)
Dec 07, 2012	24.15	24.21	24.01	24.14	7,019	+0.08(+0.35%)
Dec 06, 2012	23.96	24.09	23.96	24.06	26,212	+0.03(+0.12%)
Dec 05, 2012	24.02	24.05	23.86	24.03	8,261	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.