Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

120.51 +0.28 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.42	18.54	18.36	18.38	39,641	-0.05(-0.30%)
Dec 28, 2006	18.46	18.48	18.40	18.43	53,317	-0.06(-0.35%)
Dec 27, 2006	18.49	18.50	18.47	18.50	2,303	+0.14(+0.75%)
Dec 26, 2006	18.33	18.36	18.31	18.36	9,319	+0.05(+0.25%)
Dec 22, 2006	18.43	18.45	18.31	18.31	13,014	-0.17(-0.94%)
Dec 21, 2006	18.57	18.57	18.42	18.49	15,007	-0.13(-0.69%)
Dec 20, 2006	18.66	18.70	18.56	18.62	27,387	+0.07(+0.39%)
Dec 19, 2006	18.62	18.62	18.36	18.54	87,073	-0.15(-0.79%)
Dec 18, 2006	18.95	19.00	18.64	18.69	108,614	-0.15(-0.82%)
Dec 15, 2006	18.93	19.12	18.84	18.84	43,091	+0.00(+0.00%)
Dec 14, 2006	18.80	18.88	18.80	18.84	56,481	+0.32(+1.72%)
Dec 13, 2006	18.65	18.68	18.48	18.52	37,525	-0.02(-0.10%)
Dec 12, 2006	18.67	18.67	18.47	18.54	56,164	-0.11(-0.59%)
Dec 11, 2006	18.62	18.72	18.52	18.65	13,292	+0.07(+0.39%)
Dec 08, 2006	18.51	18.71	18.39	18.58	51,479	+0.01(+0.05%)
Dec 07, 2006	18.79	18.79	18.57	18.57	27,890	-0.14(-0.73%)
Dec 06, 2006	18.73	18.76	18.68	18.71	8,340	-0.02(-0.10%)
Dec 05, 2006	18.77	18.78	18.69	18.73	20,891	+0.01(+0.05%)
Dec 04, 2006	18.46	18.79	18.46	18.72	36,809	+0.46(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.