Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.02	26.49	25.50	26.38	147,200	+0.63(+2.45%)
Dec 28, 2018	25.70	26.26	25.03	25.75	182,100	+0.34(+1.34%)
Dec 27, 2018	24.50	25.45	24.01	25.41	147,067	+0.38(+1.52%)
Dec 26, 2018	23.58	25.08	22.90	25.03	170,758	+1.73(+7.42%)
Dec 24, 2018	22.92	23.72	22.11	23.30	106,200	-0.14(-0.60%)
Dec 21, 2018	23.55	24.77	21.96	23.44	579,900	+0.06(+0.26%)
Dec 20, 2018	26.41	26.41	23.29	23.38	254,261	-3.04(-11.51%)
Dec 19, 2018	25.24	27.49	24.75	26.42	334,696	+1.31(+5.22%)
Dec 18, 2018	25.91	25.91	24.60	25.11	241,029	-0.46(-1.80%)
Dec 17, 2018	26.51	27.29	25.15	25.57	287,821	-1.27(-4.73%)
Dec 14, 2018	27.42	28.10	26.65	26.84	195,900	-1.12(-4.01%)
Dec 13, 2018	29.42	30.00	27.52	27.96	222,226	-1.28(-4.38%)
Dec 12, 2018	29.32	30.11	29.11	29.24	277,153	+0.05(+0.17%)
Dec 11, 2018	31.60	32.80	28.92	29.19	207,172	-1.68(-5.44%)
Dec 10, 2018	31.06	31.66	29.85	30.87	268,156	-0.22(-0.71%)
Dec 07, 2018	32.95	33.57	30.81	31.09	148,500	-2.07(-6.24%)
Dec 06, 2018	33.87	34.50	32.11	33.16	201,919	-1.18(-3.44%)
Dec 04, 2018	35.39	38.35	33.97	34.34	261,400	-1.00(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.