Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.80	19.80	19.80	0	+0.00(+0.00%)
Dec 28, 2017	19.75	20.15	19.50	19.80	47,773	+0.15(+0.76%)
Dec 27, 2017	19.05	19.90	18.84	19.65	50,221	+0.65(+3.42%)
Dec 26, 2017	19.80	20.20	18.00	19.00	98,155	-0.95(-4.76%)
Dec 22, 2017	21.35	21.35	19.00	19.95	93,331	-0.95(-4.55%)
Dec 21, 2017	20.95	21.75	20.40	20.90	84,673	-0.05(-0.24%)
Dec 20, 2017	20.10	21.75	20.10	20.95	152,582	+0.85(+4.23%)
Dec 19, 2017	19.25	20.20	19.15	20.10	96,676	+0.95(+4.96%)
Dec 18, 2017	18.75	19.55	18.55	19.15	112,048	+0.60(+3.23%)
Dec 15, 2017	18.30	19.25	18.25	18.55	64,485	+0.35(+1.92%)
Dec 14, 2017	18.00	18.50	17.94	18.20	34,635	+0.35(+1.96%)
Dec 13, 2017	17.75	18.50	17.15	17.85	32,854	+0.15(+0.85%)
Dec 12, 2017	17.70	17.95	17.25	17.70	48,656	+0.05(+0.28%)
Dec 11, 2017	17.85	18.30	17.46	17.65	59,601	-0.10(-0.56%)
Dec 08, 2017	17.20	18.35	17.20	17.75	50,611	+0.75(+4.41%)
Dec 07, 2017	16.80	17.20	16.70	17.00	38,432	+0.15(+0.89%)
Dec 06, 2017	17.15	17.15	16.55	16.85	26,232	-0.40(-2.32%)
Dec 05, 2017	16.90	17.30	16.40	17.25	24,757	+0.45(+2.68%)
Dec 04, 2017	17.55	17.55	16.70	16.80	25,430	-0.55(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.