Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.50	13.05	12.39	12.48	19,500	-0.12(-0.95%)
Dec 28, 2007	12.85	12.99	12.50	12.60	13,353	-0.28(-2.17%)
Dec 27, 2007	12.99	12.99	12.60	12.88	5,000	-0.11(-0.85%)
Dec 26, 2007	13.23	13.29	12.80	12.99	9,100	-0.31(-2.33%)
Dec 24, 2007	13.44	13.88	13.13	13.30	6,450	+0.15(+1.14%)
Dec 21, 2007	13.23	13.45	12.95	13.15	10,100	-0.05(-0.38%)
Dec 20, 2007	12.85	13.40	12.85	13.20	5,600	+0.18(+1.38%)
Dec 19, 2007	12.99	13.41	12.77	13.02	12,655	+0.18(+1.40%)
Dec 18, 2007	12.66	13.00	12.60	12.84	14,900	+0.18(+1.42%)
Dec 17, 2007	12.66	13.46	12.50	12.66	14,140	-0.52(-3.95%)
Dec 14, 2007	12.86	13.18	12.50	13.18	12,300	+0.29(+2.25%)
Dec 13, 2007	13.82	13.82	12.65	12.89	15,300	-0.76(-5.57%)
Dec 12, 2007	14.80	15.04	13.46	13.65	29,700	-1.05(-7.14%)
Dec 11, 2007	14.70	14.85	14.20	14.70	11,200	-0.00(-0.00%)
Dec 10, 2007	14.25	15.54	14.23	14.70	38,400	+0.65(+4.63%)
Dec 07, 2007	13.63	14.18	13.54	14.05	63,900	+0.45(+3.31%)
Dec 06, 2007	13.25	13.84	13.05	13.60	19,100	+0.35(+2.64%)
Dec 05, 2007	13.60	13.69	12.85	13.25	8,000	-0.32(-2.36%)
Dec 04, 2007	13.03	13.60	12.97	13.57	3,400	+0.52(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.