Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.930	4.970	4.700	4.970	44,500	+0.02(+0.40%)
Dec 28, 2006	4.990	5.000	4.860	4.950	18,300	-0.05(-1.00%)
Dec 27, 2006	5.010	5.010	4.950	5.000	800	-0.10(-1.96%)
Dec 26, 2006	5.050	5.150	5.010	5.100	11,900	+0.00(+0.00%)
Dec 22, 2006	5.060	5.100	5.060	5.100	3,800	+0.09(+1.80%)
Dec 21, 2006	5.010	5.010	5.010	5.010	500	-0.14(-2.72%)
Dec 20, 2006	5.180	5.180	5.010	5.150	4,700	-0.05(-0.96%)
Dec 19, 2006	5.250	5.250	5.200	5.200	800	+0.00(+0.00%)
Dec 18, 2006	5.290	5.300	5.160	5.200	800	-0.02(-0.38%)
Dec 15, 2006	5.250	5.280	5.200	5.220	1,800	-0.06(-1.14%)
Dec 14, 2006	5.200	5.350	5.200	5.280	1,900	-0.01(-0.19%)
Dec 13, 2006	5.290	5.290	5.290	5.290	0	+0.00(+0.00%)
Dec 12, 2006	5.250	5.300	5.170	5.290	3,600	-0.06(-1.12%)
Dec 11, 2006	5.420	5.420	5.200	5.350	11,900	-0.03(-0.56%)
Dec 08, 2006	5.270	5.420	5.270	5.380	1,800	+0.03(+0.56%)
Dec 07, 2006	5.350	5.350	5.160	5.350	6,500	+0.18(+3.48%)
Dec 06, 2006	5.380	5.380	5.170	5.170	2,000	-0.26(-4.79%)
Dec 05, 2006	5.350	5.430	5.261	5.430	2,400	-0.05(-0.91%)
Dec 04, 2006	5.400	5.480	5.340	5.480	2,700	+0.17(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.