Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 92.74 93.33 92.28 92.51 575,534 -0.38(-0.41%)
Dec 30, 2004 93.73 93.87 92.79 92.90 877,259 -0.54(-0.58%)
Dec 29, 2004 93.17 93.50 92.96 93.44 578,208 +0.08(+0.09%)
Dec 28, 2004 93.22 93.68 92.81 93.36 654,575 -0.25(-0.27%)
Dec 27, 2004 94.04 95.23 93.08 93.61 904,212 -0.16(-0.17%)
Dec 23, 2004 94.66 94.66 93.40 93.77 597,674 -1.08(-1.14%)
Dec 22, 2004 92.61 94.86 92.54 94.85 1,999,343 +0.94(+1.00%)
Dec 21, 2004 91.91 94.90 91.91 93.92 1,565,205 +1.92(+2.08%)
Dec 20, 2004 93.45 93.50 90.32 92.00 2,687,717 -1.76(-1.87%)
Dec 17, 2004 96.62 96.77 93.50 93.76 1,708,741 -0.93(-0.98%)
Dec 16, 2004 96.77 97.11 94.24 94.68 1,001,115 -1.87(-1.94%)
Dec 15, 2004 96.95 97.10 95.18 96.55 1,073,953 -0.50(-0.52%)
Dec 14, 2004 96.52 97.17 95.25 97.06 1,421,348 +0.80(+0.84%)
Dec 13, 2004 96.58 98.85 95.67 96.25 1,342,414 -0.50(-0.51%)
Dec 10, 2004 97.18 97.44 95.88 96.75 1,070,209 -0.23(-0.24%)
Dec 09, 2004 94.48 97.46 93.79 96.98 1,906,718 +2.47(+2.61%)
Dec 08, 2004 94.39 95.16 91.70 94.51 2,180,100 -0.07(-0.07%)
Dec 07, 2004 97.47 97.58 94.57 94.58 2,012,713 -2.85(-2.93%)
Dec 06, 2004 97.89 98.54 96.53 97.43 1,916,131 +0.23(+0.24%)
Dec 03, 2004 96.77 98.17 95.83 97.20 2,106,835 +0.04(+0.04%)
Dec 02, 2004 97.99 99.81 96.00 97.16 2,367,274 -0.12(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.