Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 21.69 22.72 21.69 22.39 835,974 +0.60(+2.75%)
Dec 30, 2003 21.97 22.04 21.59 21.79 756,199 -0.08(-0.38%)
Dec 29, 2003 21.97 22.11 21.50 21.88 1,080,671 -0.09(-0.43%)
Dec 26, 2003 23.13 23.33 21.88 21.97 620,540 -1.12(-4.86%)
Dec 24, 2003 23.61 23.65 23.09 23.09 366,475 -0.52(-2.22%)
Dec 23, 2003 24.59 24.73 23.56 23.62 525,278 -1.12(-4.54%)
Dec 22, 2003 24.96 25.06 24.50 24.74 402,446 -0.46(-1.82%)
Dec 19, 2003 25.01 25.62 24.79 25.20 958,619 +0.01(+0.04%)
Dec 18, 2003 23.65 25.69 23.65 25.19 710,756 +1.44(+6.06%)
Dec 17, 2003 23.35 23.94 23.35 23.75 493,933 +0.46(+1.97%)
Dec 16, 2003 22.40 23.61 22.16 23.29 872,077 +0.85(+3.79%)
Dec 15, 2003 23.52 23.84 21.97 22.44 1,444,383 -0.93(-4.00%)
Dec 12, 2003 23.86 23.98 22.94 23.37 282,353 -0.19(-0.79%)
Dec 11, 2003 24.31 25.15 23.44 23.56 456,812 -0.66(-2.74%)
Dec 10, 2003 24.34 24.78 24.09 24.22 685,328 -0.32(-1.30%)
Dec 09, 2003 25.06 25.45 24.12 24.54 1,141,071 -1.04(-4.06%)
Dec 08, 2003 27.11 27.67 24.78 25.58 1,210,220 -1.91(-6.94%)
Dec 05, 2003 29.26 28.47 27.12 27.49 609,403 -1.78(-6.07%)
Dec 04, 2003 30.53 30.54 28.72 29.26 434,334 -1.35(-4.40%)
Dec 03, 2003 30.31 31.05 30.31 30.61 230,178 +0.15(+0.49%)
Dec 02, 2003 30.55 32.30 29.73 30.46 767,828 -0.12(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.