Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		127.25	127.25	127.25	0	-0.19(-0.15%)
Dec 28, 2017	127.33	127.74	126.63	127.44	154,752	+0.21(+0.17%)
Dec 27, 2017	127.94	128.28	127.05	127.23	171,324	-0.65(-0.51%)
Dec 26, 2017	128.72	129.72	127.19	127.88	217,258	-1.09(-0.84%)
Dec 22, 2017	128.78	129.10	126.77	128.97	229,657	-0.05(-0.04%)
Dec 21, 2017	128.19	130.20	127.27	129.02	459,257	+1.91(+1.50%)
Dec 20, 2017	127.88	128.93	124.89	127.11	410,504	-0.33(-0.26%)
Dec 19, 2017	129.02	129.41	127.22	127.44	381,113	-1.36(-1.06%)
Dec 18, 2017	126.41	129.17	126.41	128.80	437,511	+3.58(+2.86%)
Dec 15, 2017	124.02	127.44	124.02	125.22	1,037,358	+1.52(+1.23%)
Dec 14, 2017	125.42	125.64	123.07	123.70	388,717	-1.30(-1.04%)
Dec 13, 2017	126.61	127.71	124.89	125.00	400,643	-1.54(-1.22%)
Dec 12, 2017	126.69	127.45	126.08	126.54	297,613	+0.09(+0.07%)
Dec 11, 2017	127.54	128.75	126.26	126.44	621,092	-1.09(-0.86%)
Dec 08, 2017	128.36	128.36	126.49	127.54	427,895	+0.31(+0.24%)
Dec 07, 2017	126.00	127.80	125.26	127.23	672,271	+1.00(+0.79%)
Dec 06, 2017	127.65	128.51	126.09	126.23	345,741	-1.59(-1.24%)
Dec 05, 2017	129.32	129.99	127.61	127.82	491,160	-0.58(-0.45%)
Dec 04, 2017	129.09	129.39	128.31	128.40	678,504	+2.09(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.