Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.58	28.92	28.56	28.72	97,034	+0.06(+0.19%)
Dec 28, 2006	28.77	29.18	28.60	28.67	138,104	-0.07(-0.26%)
Dec 27, 2006	28.70	29.06	28.62	28.74	501,480	+0.01(+0.03%)
Dec 26, 2006	28.38	28.74	28.38	28.73	139,107	+0.35(+1.24%)
Dec 22, 2006	28.58	28.58	28.27	28.38	72,131	-0.12(-0.42%)
Dec 21, 2006	28.68	28.71	28.29	28.50	152,563	-0.19(-0.65%)
Dec 20, 2006	28.69	28.74	28.55	28.68	245,583	+0.01(+0.03%)
Dec 19, 2006	28.58	28.93	28.58	28.67	242,210	-0.02(-0.06%)
Dec 18, 2006	28.84	29.15	28.65	28.69	298,684	-0.47(-1.62%)
Dec 15, 2006	29.50	29.81	28.99	29.17	380,397	-0.30(-1.01%)
Dec 14, 2006	28.83	29.61	28.77	29.46	552,742	+0.74(+2.58%)
Dec 13, 2006	28.92	29.25	28.37	28.72	940,341	+0.09(+0.32%)
Dec 12, 2006	28.76	28.89	28.32	28.63	1,011,138	-0.25(-0.87%)
Dec 11, 2006	29.67	29.78	28.87	28.88	466,743	-0.80(-2.69%)
Dec 08, 2006	29.99	30.11	29.66	29.68	168,277	-0.45(-1.51%)
Dec 07, 2006	30.19	30.32	29.73	30.13	107,840	+0.25(+0.84%)
Dec 06, 2006	29.92	30.04	29.53	29.88	197,034	-0.18(-0.59%)
Dec 05, 2006	30.89	30.99	29.88	30.06	612,116	-0.76(-2.47%)
Dec 04, 2006	29.45	30.83	29.43	30.82	312,614	+1.46(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.