Indicators

Bcb Bancorp Inc (NQ: BCBP )

9.910 +0.100 (+1.02%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.533	8.144	7.533	7.915	2,357	+0.32(+4.22%)
Dec 28, 2007	7.650	7.650	7.507	7.594	12,181	+0.01(+0.07%)
Dec 27, 2007	7.864	7.864	7.507	7.589	7,269	-0.20(-2.55%)
Dec 26, 2007	7.787	7.787	7.787	7.787	0	+0.00(+0.00%)
Dec 24, 2007	7.787	7.787	7.787	7.787	0	+0.00(+0.00%)
Dec 21, 2007	7.762	7.787	7.762	7.787	589	+0.01(+0.13%)
Dec 20, 2007	7.762	7.782	7.762	7.777	2,634	-0.10(-1.23%)
Dec 19, 2007	7.915	7.915	7.838	7.874	6,218	+0.11(+1.44%)
Dec 18, 2007	8.082	8.098	7.762	7.762	12,776	-0.74(-8.68%)
Dec 17, 2007	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Dec 14, 2007	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Dec 13, 2007	8.500	8.500	8.500	8.500	196	+0.00(+0.00%)
Dec 12, 2007	8.500	8.500	8.449	8.500	39,491	+0.05(+0.60%)
Dec 11, 2007	8.500	8.500	8.449	8.449	3,143	+0.02(+0.24%)
Dec 10, 2007	8.347	8.429	8.347	8.429	905	+0.08(+0.97%)
Dec 07, 2007	8.347	8.398	8.347	8.347	3,994	+0.03(+0.31%)
Dec 06, 2007	8.322	8.322	8.322	8.322	196	+0.00(+0.00%)
Dec 05, 2007	8.322	8.322	8.322	8.322	982	-0.03(-0.30%)
Dec 04, 2007	8.347	8.347	8.347	8.347	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.