Indicators

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.60	23.60	23.60	0	-0.53(-2.20%)
Dec 28, 2017	24.31	24.40	23.93	24.13	117,964	-0.62(-2.51%)
Dec 27, 2017	25.04	25.14	24.59	24.75	149,750	-0.61(-2.41%)
Dec 26, 2017	25.66	25.70	25.25	25.36	75,506	-1.01(-3.83%)
Dec 22, 2017	26.81	26.99	25.98	26.37	114,180	-1.09(-3.97%)
Dec 21, 2017	27.43	27.58	26.91	27.46	119,316	+0.25(+0.92%)
Dec 20, 2017	27.11	27.33	26.88	27.21	68,541	-0.30(-1.09%)
Dec 19, 2017	27.63	27.93	27.45	27.51	102,744	-0.08(-0.29%)
Dec 18, 2017	27.66	27.74	27.34	27.59	79,828	-0.36(-1.29%)
Dec 15, 2017	28.03	28.33	27.87	27.95	130,329	-0.88(-3.05%)
Dec 14, 2017	28.63	29.25	28.63	28.83	192,674	+0.85(+3.04%)
Dec 13, 2017	29.84	30.21	27.52	27.98	338,481	-1.87(-6.26%)
Dec 12, 2017	30.32	30.51	29.73	29.85	218,510	-0.09(-0.30%)
Dec 11, 2017	29.73	30.10	29.45	29.94	176,243	+0.68(+2.32%)
Dec 08, 2017	29.46	29.67	29.02	29.26	188,662	-0.62(-2.07%)
Dec 07, 2017	29.55	30.39	29.24	29.88	229,522	+1.36(+4.77%)
Dec 06, 2017	28.40	28.85	28.00	28.52	168,071	+0.76(+2.74%)
Dec 05, 2017	27.50	28.30	27.48	27.76	278,778	+1.07(+4.02%)
Dec 04, 2017	26.61	27.20	26.61	26.69	141,547	+0.52(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.