Indicators

Alkermes Plc (NQ: ALKS )

24.05 -0.21 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.51	18.55	18.21	18.52	791,139	+0.00(+0.00%)
Dec 28, 2012	18.66	18.99	18.49	18.52	479,183	-0.29(-1.54%)
Dec 27, 2012	19.06	19.31	18.47	18.81	466,544	-0.27(-1.42%)
Dec 26, 2012	19.23	19.29	18.91	19.08	404,694	-0.14(-0.73%)
Dec 24, 2012	19.23	19.27	18.76	19.22	197,880	-0.05(-0.26%)
Dec 21, 2012	19.17	19.59	19.04	19.27	1,374,782	-0.05(-0.26%)
Dec 20, 2012	19.21	19.52	19.19	19.32	490,014	+0.06(+0.31%)
Dec 19, 2012	19.27	19.39	19.12	19.26	344,262	-0.03(-0.16%)
Dec 18, 2012	19.36	19.41	19.14	19.29	720,895	-0.05(-0.26%)
Dec 17, 2012	19.02	19.38	18.95	19.34	489,569	+0.39(+2.06%)
Dec 14, 2012	18.72	19.00	18.70	18.95	484,013	+0.13(+0.69%)
Dec 13, 2012	19.03	19.03	18.61	18.82	526,976	-0.25(-1.31%)
Dec 12, 2012	19.40	19.79	19.01	19.07	533,657	-0.32(-1.65%)
Dec 11, 2012	19.18	19.47	18.95	19.39	636,948	+0.39(+2.05%)
Dec 10, 2012	18.67	19.00	18.67	19.00	727,229	+0.32(+1.69%)
Dec 07, 2012	18.94	18.97	18.60	18.68	614,626	-0.14(-0.72%)
Dec 06, 2012	18.90	18.99	18.51	18.82	988,656	-0.04(-0.23%)
Dec 05, 2012	19.71	19.76	18.84	18.86	1,014,571	-0.73(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.