Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.210 9.560 9.160 9.370 186,600 +0.16(+1.74%)
Dec 30, 2015 9.600 9.623 9.190 9.210 276,546 -0.41(-4.26%)
Dec 29, 2015 9.280 9.720 9.280 9.620 145,625 +0.46(+5.02%)
Dec 28, 2015 9.110 9.300 9.110 9.160 86,148 -0.02(-0.22%)
Dec 24, 2015 9.220 9.180 9.180 9.180 29,700 +0.02(+0.22%)
Dec 23, 2015 8.920 9.280 8.890 9.160 105,320 +0.22(+2.46%)
Dec 22, 2015 9.060 9.060 8.620 8.940 108,574 -0.12(-1.32%)
Dec 21, 2015 8.990 9.100 8.870 9.060 87,106 +0.15(+1.68%)
Dec 18, 2015 9.380 9.430 8.910 8.910 132,543 -0.43(-4.60%)
Dec 17, 2015 9.680 9.760 9.340 9.340 54,351 -0.36(-3.71%)
Dec 16, 2015 9.510 9.780 9.510 9.700 63,899 +0.19(+2.00%)
Dec 15, 2015 9.350 9.540 9.330 9.510 52,876 +0.17(+1.82%)
Dec 14, 2015 9.540 9.960 9.280 9.340 104,964 -0.16(-1.68%)
Dec 11, 2015 9.440 9.500 9.360 9.500 84,440 +0.03(+0.32%)
Dec 10, 2015 9.490 9.500 9.430 9.470 70,281 +0.03(+0.32%)
Dec 09, 2015 9.540 9.630 9.370 9.440 92,211 -0.15(-1.56%)
Dec 08, 2015 9.790 9.930 9.560 9.590 225,201 -0.35(-3.52%)
Dec 07, 2015 9.900 9.980 9.850 9.940 33,670 -0.02(-0.20%)
Dec 04, 2015 9.900 10.05 9.790 9.960 47,939 +0.14(+1.43%)
Dec 03, 2015 9.970 10.10 9.730 9.820 74,602 -0.12(-1.21%)
Dec 02, 2015 10.19 10.19 9.900 9.940 49,592 -0.21(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.