Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.59 12.09 12.09 12.09 463,500 +0.51(+4.40%)
Dec 30, 2013 11.85 11.90 11.53 11.58 924,028 -0.66(-5.39%)
Dec 27, 2013 12.65 12.85 12.22 12.24 938,476 -0.47(-3.70%)
Dec 26, 2013 12.55 12.94 12.50 12.71 704,801 +0.21(+1.68%)
Dec 24, 2013 11.72 12.55 11.68 12.50 860,636 +0.82(+7.02%)
Dec 23, 2013 11.53 12.02 11.37 11.68 1,491,927 +0.47(+4.19%)
Dec 20, 2013 11.16 11.32 10.90 11.21 578,569 +0.02(+0.18%)
Dec 19, 2013 11.07 11.28 11.03 11.19 308,511 +0.03(+0.27%)
Dec 18, 2013 11.32 11.33 11.04 11.16 308,962 -0.11(-0.98%)
Dec 17, 2013 11.15 11.30 11.01 11.27 437,971 +0.16(+1.44%)
Dec 16, 2013 11.38 11.65 11.03 11.11 637,656 -0.29(-2.54%)
Dec 13, 2013 11.20 11.60 11.19 11.40 429,446 +0.22(+1.97%)
Dec 12, 2013 11.18 11.37 10.95 11.18 320,699 +0.04(+0.36%)
Dec 11, 2013 11.44 11.44 11.05 11.14 554,403 -0.32(-2.79%)
Dec 10, 2013 10.62 11.50 10.60 11.46 1,056,409 +0.82(+7.71%)
Dec 09, 2013 10.46 10.75 10.34 10.64 498,093 +0.34(+3.30%)
Dec 06, 2013 10.59 10.60 10.20 10.30 0 -0.21(-2.00%)
Dec 05, 2013 10.52 10.64 10.41 10.51 0 -0.12(-1.13%)
Dec 04, 2013 10.23 10.75 10.16 10.63 0 +0.29(+2.80%)
Dec 03, 2013 10.23 10.46 10.15 10.34 0 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.