Indicators

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.390	8.490	8.350	8.420	462,949	-0.02(-0.24%)
Dec 28, 2012	8.450	8.540	8.420	8.440	248,029	-0.06(-0.71%)
Dec 27, 2012	8.530	8.610	8.440	8.500	253,603	-0.08(-0.93%)
Dec 26, 2012	8.650	8.730	8.460	8.580	211,620	-0.07(-0.81%)
Dec 24, 2012	8.630	8.700	8.600	8.650	62,520	+0.00(+0.00%)
Dec 21, 2012	8.680	8.760	8.550	8.650	318,036	-0.14(-1.59%)
Dec 20, 2012	8.980	8.986	8.710	8.790	192,020	-0.10(-1.12%)
Dec 19, 2012	8.850	8.910	8.800	8.890	183,091	+0.09(+1.02%)
Dec 18, 2012	8.570	8.830	8.550	8.800	178,966	+0.22(+2.56%)
Dec 17, 2012	8.560	8.720	8.470	8.580	188,736	+0.07(+0.82%)
Dec 14, 2012	8.640	8.729	8.480	8.510	219,037	-0.11(-1.28%)
Dec 13, 2012	8.560	8.720	8.510	8.620	177,929	+0.05(+0.58%)
Dec 12, 2012	8.750	8.760	8.550	8.570	155,899	-0.13(-1.49%)
Dec 11, 2012	8.640	8.830	8.570	8.700	308,687	+0.14(+1.64%)
Dec 10, 2012	8.750	8.750	8.410	8.560	208,417	-0.10(-1.15%)
Dec 07, 2012	8.530	8.750	8.500	8.660	267,593	+0.16(+1.88%)
Dec 06, 2012	8.370	8.500	8.350	8.500	205,004	+0.16(+1.92%)
Dec 05, 2012	8.260	8.498	8.260	8.340	257,095	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.