Indicators

Omnicell Inc (NQ: OMCL )

32.59 -0.06 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.03	61.73	60.27	61.24	227,900	+0.76(+1.26%)
Dec 28, 2018	60.19	61.72	59.85	60.48	276,700	+0.26(+0.43%)
Dec 27, 2018	58.76	60.22	57.69	60.22	300,453	+0.83(+1.40%)
Dec 26, 2018	57.46	59.53	57.02	59.39	329,836	+2.42(+4.25%)
Dec 24, 2018	57.84	58.51	56.96	56.97	92,000	-1.45(-2.48%)
Dec 21, 2018	60.62	61.29	58.20	58.42	697,100	-2.17(-3.58%)
Dec 20, 2018	61.92	62.02	59.46	60.59	561,172	-1.34(-2.16%)
Dec 19, 2018	63.80	64.11	61.03	61.93	552,889	-1.82(-2.85%)
Dec 18, 2018	64.15	64.76	63.08	63.75	381,745	+0.12(+0.19%)
Dec 17, 2018	66.07	66.26	62.86	63.63	460,745	-2.65(-4.00%)
Dec 14, 2018	68.89	68.89	65.79	66.28	392,700	-3.01(-4.34%)
Dec 13, 2018	70.78	71.21	69.21	69.29	224,100	-1.05(-1.49%)
Dec 12, 2018	70.71	71.52	70.19	70.34	300,778	+0.45(+0.64%)
Dec 11, 2018	71.26	71.86	69.75	69.89	333,489	-0.66(-0.94%)
Dec 10, 2018	69.78	71.53	69.20	70.55	299,551	+0.72(+1.03%)
Dec 07, 2018	71.00	72.76	68.95	69.83	435,400	-0.76(-1.08%)
Dec 06, 2018	73.67	75.20	69.30	70.59	977,205	-4.13(-5.53%)
Dec 04, 2018	76.40	76.62	74.49	74.72	517,300	-1.74(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.