Indicators

Omnicell Inc (NQ: OMCL )

29.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.66	19.18	18.58	18.63	106,514	-0.08(-0.43%)
Dec 28, 2006	19.19	19.27	18.67	18.71	108,781	-0.54(-2.81%)
Dec 27, 2006	19.32	19.52	18.62	19.25	126,465	-0.06(-0.31%)
Dec 26, 2006	18.88	19.34	18.77	19.31	48,310	+0.49(+2.60%)
Dec 22, 2006	19.04	19.14	18.76	18.82	48,785	-0.18(-0.95%)
Dec 21, 2006	19.35	19.53	18.97	19.00	153,940	-0.29(-1.50%)
Dec 20, 2006	18.63	19.34	18.63	19.29	190,316	+0.72(+3.88%)
Dec 19, 2006	19.05	19.06	18.55	18.57	117,141	-0.47(-2.47%)
Dec 18, 2006	20.00	20.00	18.69	19.04	184,487	-0.95(-4.75%)
Dec 15, 2006	19.38	20.00	19.14	19.99	220,822	+0.75(+3.90%)
Dec 14, 2006	19.29	19.72	19.23	19.24	101,473	+0.04(+0.21%)
Dec 13, 2006	19.73	19.75	19.11	19.20	132,410	-0.40(-2.04%)
Dec 12, 2006	19.80	19.84	19.28	19.60	154,405	-0.15(-0.76%)
Dec 11, 2006	19.41	19.96	19.34	19.75	235,021	+0.31(+1.59%)
Dec 08, 2006	20.10	20.11	19.42	19.44	91,877	-0.67(-3.33%)
Dec 07, 2006	19.97	20.35	19.94	20.11	216,436	+0.20(+1.00%)
Dec 06, 2006	19.99	20.15	19.66	19.91	246,812	-0.14(-0.70%)
Dec 05, 2006	20.39	20.40	19.58	20.05	418,387	-0.30(-1.47%)
Dec 04, 2006	18.91	20.57	18.85	20.35	516,696	+1.53(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.