Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

59.20 -0.35 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.780 2.848 2.753 2.766 387,544 +0.03(+1.09%)
Dec 30, 2004 2.576 2.780 2.563 2.736 619,481 +0.19(+7.34%)
Dec 29, 2004 2.549 2.671 2.525 2.549 698,023 +0.03(+1.08%)
Dec 28, 2004 2.522 2.536 2.498 2.522 137,170 +0.03(+1.09%)
Dec 27, 2004 2.576 2.576 2.495 2.495 98,453 -0.05(-2.13%)
Dec 23, 2004 2.495 2.576 2.484 2.549 433,637 +0.07(+2.62%)
Dec 22, 2004 2.685 2.685 2.481 2.484 369,107 -0.16(-6.15%)
Dec 21, 2004 2.617 2.712 2.617 2.647 608,050 +0.03(+1.14%)
Dec 20, 2004 2.481 2.725 2.481 2.617 625,750 +0.15(+6.04%)
Dec 17, 2004 2.468 2.522 2.454 2.468 118,365 -0.08(-3.29%)
Dec 16, 2004 2.509 2.658 2.490 2.552 524,347 +0.07(+2.84%)
Dec 15, 2004 2.292 2.658 2.292 2.481 1,141,985 +0.22(+9.71%)
Dec 14, 2004 1.871 2.305 1.871 2.262 535,409 +0.42(+22.65%)
Dec 13, 2004 1.844 1.844 1.831 1.844 53,835 -0.01(-0.73%)
Dec 10, 2004 1.817 1.858 1.806 1.858 453,917 +0.09(+5.38%)
Dec 09, 2004 1.825 1.825 1.763 1.763 58,998 -0.05(-2.99%)
Dec 08, 2004 1.817 1.831 1.779 1.817 111,727 +0.00(+0.00%)
Dec 07, 2004 1.885 1.885 1.817 1.817 59,735 -0.07(-3.87%)
Dec 06, 2004 1.858 1.912 1.831 1.890 94,028 +0.02(+1.01%)
Dec 03, 2004 1.820 1.871 1.820 1.871 16,224 +0.01(+0.73%)
Dec 02, 2004 1.898 1.898 1.817 1.858 60,841 -0.04(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.