Indicators

Golar Lng Ltd (NQ: GLNG )

28.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.22	33.50	32.71	33.18	705,645	+0.00(+0.00%)
Dec 29, 2011	32.60	33.40	32.60	33.18	454,976	+0.69(+2.11%)
Dec 28, 2011	33.48	33.48	32.47	32.49	611,860	-0.79(-2.38%)
Dec 27, 2011	33.67	33.75	33.25	33.28	400,713	-0.40(-1.17%)
Dec 23, 2011	33.87	34.03	33.52	33.68	373,307	+0.39(+1.17%)
Dec 21, 2011	33.57	33.57	32.48	33.29	574,024	+0.14(+0.43%)
Dec 20, 2011	32.48	33.17	32.42	33.15	877,319	+1.86(+5.94%)
Dec 19, 2011	32.39	32.65	31.14	31.29	622,432	-0.81(-2.51%)
Dec 16, 2011	32.54	32.76	31.72	32.10	961,584	+0.54(+1.70%)
Dec 15, 2011	32.00	32.60	31.36	31.56	1,137,155	+0.86(+2.80%)
Dec 14, 2011	31.49	31.82	29.89	30.70	1,006,654	-0.82(-2.60%)
Dec 13, 2011	32.37	32.69	31.27	31.52	544,235	-0.75(-2.31%)
Dec 12, 2011	32.20	32.33	31.72	32.27	540,845	-0.83(-2.50%)
Dec 09, 2011	32.37	33.22	32.19	33.10	842,651	+1.66(+5.27%)
Dec 08, 2011	32.78	33.42	31.36	31.44	951,216	-1.11(-3.42%)
Dec 07, 2011	32.70	32.88	32.01	32.55	493,632	-0.07(-0.20%)
Dec 06, 2011	32.51	32.97	32.25	32.62	636,220	+0.03(+0.09%)
Dec 05, 2011	32.83	33.43	32.10	32.59	744,042	+0.22(+0.69%)
Dec 02, 2011	32.25	32.70	31.97	32.37	495,227	+0.67(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.