Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.904 8.974 8.974 8.974 222,571 +0.10(+1.10%)
Dec 30, 2009 9.051 9.135 8.799 8.876 270,313 -0.22(-2.39%)
Dec 29, 2009 9.107 9.121 8.981 9.093 222,936 +0.12(+1.33%)
Dec 28, 2009 8.988 9.149 8.855 8.974 499,992 -0.06(-0.70%)
Dec 24, 2009 8.673 9.296 8.582 9.037 1,019,571 +1.06(+13.35%)
Dec 23, 2009 7.847 8.001 7.798 7.973 302,700 +0.27(+3.55%)
Dec 22, 2009 7.532 7.770 7.413 7.700 386,233 +0.19(+2.52%)
Dec 21, 2009 7.875 7.945 7.441 7.511 468,042 -0.04(-0.46%)
Dec 18, 2009 8.064 8.064 7.539 7.546 592,966 -0.47(-5.85%)
Dec 17, 2009 8.036 8.182 7.980 8.015 140,801 -0.13(-1.63%)
Dec 16, 2009 8.267 8.414 8.085 8.148 183,010 +0.04(+0.43%)
Dec 15, 2009 8.281 8.428 8.106 8.113 183,111 -0.20(-2.44%)
Dec 14, 2009 8.204 8.316 8.043 8.316 176,994 +0.30(+3.76%)
Dec 11, 2009 7.980 8.120 7.938 8.015 192,763 +0.10(+1.24%)
Dec 10, 2009 8.274 8.295 7.875 7.917 355,089 -0.34(-4.15%)
Dec 09, 2009 8.309 8.400 8.211 8.260 196,187 -0.08(-0.92%)
Dec 08, 2009 8.533 8.631 8.330 8.337 117,323 -0.27(-3.17%)
Dec 07, 2009 8.659 8.834 8.547 8.610 129,693 -0.17(-1.91%)
Dec 04, 2009 8.911 8.995 8.547 8.778 152,045 +0.10(+1.13%)
Dec 03, 2009 8.652 8.862 8.592 8.680 130,060 -0.02(-0.24%)
Dec 02, 2009 8.813 9.016 8.596 8.701 178,460 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.