Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.219 9.415 9.163 9.275 51,457 -0.04(-0.38%)
Dec 29, 2005 9.233 9.457 9.121 9.310 161,461 +0.10(+1.06%)
Dec 28, 2005 9.121 9.310 9.093 9.212 103,857 -0.01(-0.08%)
Dec 27, 2005 9.044 9.261 9.044 9.219 84,714 +0.01(+0.08%)
Dec 23, 2005 9.149 9.268 9.086 9.212 151,000 +0.03(+0.30%)
Dec 22, 2005 9.030 9.513 9.002 9.184 361,533 +0.09(+1.00%)
Dec 21, 2005 9.016 9.100 8.925 9.093 121,467 -0.01(-0.15%)
Dec 20, 2005 9.170 9.170 8.967 9.107 449,746 -0.20(-2.18%)
Dec 19, 2005 9.352 9.450 9.156 9.310 131,960 +0.06(+0.68%)
Dec 16, 2005 9.114 9.387 9.093 9.247 188,451 -0.05(-0.53%)
Dec 15, 2005 9.205 9.324 9.107 9.296 115,037 -0.06(-0.67%)
Dec 14, 2005 9.422 9.457 9.261 9.359 127,481 -0.12(-1.26%)
Dec 13, 2005 9.289 9.541 9.233 9.478 155,881 +0.04(+0.37%)
Dec 12, 2005 9.387 9.450 9.275 9.443 164,703 +0.14(+1.50%)
Dec 09, 2005 9.170 9.345 9.163 9.303 236,718 +0.15(+1.68%)
Dec 08, 2005 9.191 9.240 9.002 9.149 188,865 -0.13(-1.36%)
Dec 07, 2005 9.044 9.366 8.967 9.275 494,013 +0.19(+2.08%)
Dec 06, 2005 8.967 9.275 8.890 9.086 541,299 +0.20(+2.29%)
Dec 05, 2005 8.820 8.960 8.701 8.883 214,726 -0.08(-0.86%)
Dec 02, 2005 8.603 8.981 8.603 8.960 447,132 +0.79(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.