Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 70.85 70.85 70.85 0 +0.21(+0.30%)
Dec 29, 2016 70.51 70.67 70.25 70.64 399,908 +0.35(+0.49%)
Dec 28, 2016 70.97 71.08 70.23 70.29 381,033 -0.41(-0.58%)
Dec 27, 2016 70.49 70.86 70.03 70.70 446,602 +0.33(+0.46%)
Dec 23, 2016 70.38 70.38 70.38 0 -0.29(-0.41%)
Dec 22, 2016 71.16 71.49 70.25 70.67 387,801 -0.41(-0.58%)
Dec 21, 2016 71.81 72.03 70.97 71.08 534,580 -0.74(-1.03%)
Dec 20, 2016 71.82 72.03 71.11 71.82 748,380 -0.50(-0.69%)
Dec 19, 2016 72.83 73.60 72.14 72.32 543,693 -0.29(-0.40%)
Dec 16, 2016 72.59 73.08 72.30 72.60 1,920,920 +0.14(+0.20%)
Dec 15, 2016 73.02 73.40 72.39 72.46 929,029 -0.67(-0.92%)
Dec 14, 2016 73.17 73.54 72.84 73.13 683,055 -0.31(-0.42%)
Dec 13, 2016 73.96 74.11 73.36 73.44 536,117 -0.07(-0.09%)
Dec 12, 2016 73.69 74.01 73.15 73.50 803,719 -0.02(-0.03%)
Dec 09, 2016 72.46 73.58 72.42 73.52 958,480 +1.34(+1.86%)
Dec 08, 2016 71.63 72.55 71.20 72.18 775,428 +0.42(+0.59%)
Dec 07, 2016 70.68 72.04 70.50 71.76 1,379,907 +1.24(+1.75%)
Dec 06, 2016 70.00 70.71 69.77 70.52 1,228,270 +0.87(+1.25%)
Dec 05, 2016 68.96 69.94 68.84 69.65 1,171,953 +0.56(+0.80%)
Dec 02, 2016 67.27 69.21 67.07 69.09 1,457,223 +2.47(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.