Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 59.88 59.11 59.11 59.11 352,046 -0.67(-1.12%)
Dec 30, 2014 60.25 60.58 59.48 59.78 299,546 -0.42(-0.70%)
Dec 29, 2014 59.74 60.73 58.79 60.20 298,313 +0.37(+0.62%)
Dec 26, 2014 60.48 60.74 59.81 59.82 183,721 -0.32(-0.53%)
Dec 24, 2014 60.45 60.14 60.14 60.14 260,842 -0.15(-0.25%)
Dec 23, 2014 60.44 60.94 60.25 60.29 387,073 +0.01(+0.02%)
Dec 22, 2014 59.81 60.38 59.58 60.28 477,596 +0.47(+0.79%)
Dec 19, 2014 59.94 60.38 59.32 59.81 1,223,836 -0.28(-0.47%)
Dec 18, 2014 58.95 60.10 58.66 60.08 612,722 +1.58(+2.69%)
Dec 17, 2014 58.30 58.62 57.90 58.51 717,854 +0.53(+0.92%)
Dec 16, 2014 57.84 58.65 57.39 57.98 722,593 +0.00(+0.00%)
Dec 15, 2014 58.31 58.46 57.05 57.98 760,255 -0.12(-0.21%)
Dec 12, 2014 58.56 58.90 57.89 58.10 806,314 -1.11(-1.87%)
Dec 11, 2014 59.22 59.53 58.50 59.21 552,795 +0.34(+0.57%)
Dec 10, 2014 57.95 59.33 57.66 58.87 1,047,948 +0.97(+1.67%)
Dec 09, 2014 57.09 57.97 56.27 57.90 763,943 +0.46(+0.79%)
Dec 08, 2014 56.39 57.81 55.96 57.45 577,984 +0.87(+1.53%)
Dec 05, 2014 56.72 57.29 56.07 56.58 537,159 +0.13(+0.23%)
Dec 04, 2014 56.22 56.55 55.85 56.45 517,462 +0.21(+0.36%)
Dec 03, 2014 55.44 56.52 55.21 56.24 986,261 -0.17(-0.30%)
Dec 02, 2014 55.76 56.60 55.26 56.41 771,819 +0.35(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.