Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.94	23.49	22.68	23.36	584,268	+0.04(+0.15%)
Dec 29, 2011	23.41	23.71	23.26	23.32	473,151	-0.15(-0.65%)
Dec 28, 2011	23.68	23.77	23.25	23.48	301,761	-0.16(-0.69%)
Dec 27, 2011	23.67	23.86	23.29	23.64	386,988	-0.05(-0.23%)
Dec 23, 2011	23.14	23.79	23.04	23.70	585,138	-0.02(-0.08%)
Dec 21, 2011	23.87	23.90	23.47	23.71	391,283	+0.00(+0.00%)
Dec 20, 2011	23.58	23.85	23.48	23.71	504,317	+0.43(+1.86%)
Dec 19, 2011	23.49	23.63	23.18	23.28	624,737	-0.18(-0.77%)
Dec 16, 2011	23.19	23.51	23.13	23.46	757,217	+0.31(+1.33%)
Dec 15, 2011	23.12	23.49	22.88	23.15	763,910	+0.30(+1.30%)
Dec 14, 2011	22.69	23.07	22.69	22.85	695,596	-0.30(-1.29%)
Dec 13, 2011	23.54	23.76	23.02	23.15	663,995	-0.44(-1.88%)
Dec 12, 2011	23.70	23.81	23.39	23.60	771,234	-0.43(-1.80%)
Dec 09, 2011	23.68	24.08	23.60	24.03	422,793	+0.33(+1.37%)
Dec 08, 2011	23.55	23.82	23.50	23.70	535,258	-0.02(-0.08%)
Dec 07, 2011	23.51	23.76	23.49	23.72	611,231	+0.02(+0.08%)
Dec 06, 2011	23.90	23.99	23.53	23.70	490,049	-0.33(-1.35%)
Dec 05, 2011	24.19	24.31	23.81	24.03	630,805	+0.03(+0.11%)
Dec 02, 2011	24.55	24.79	23.96	24.00	947,079	-0.41(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.