Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.474 1.506 1.457 1.506 183,927 +0.01(+0.52%)
Dec 30, 2003 1.430 1.498 1.430 1.498 119,819 +0.03(+2.01%)
Dec 29, 2003 1.496 1.512 1.421 1.468 232,960 +0.01(+0.69%)
Dec 26, 2003 1.442 1.461 1.442 1.458 24,924 +0.01(+0.70%)
Dec 24, 2003 1.444 1.463 1.424 1.448 44,142 -0.00(-0.32%)
Dec 23, 2003 1.441 1.472 1.421 1.453 72,685 +0.02(+1.57%)
Dec 22, 2003 1.425 1.430 1.404 1.430 16,054 -0.00(-0.32%)
Dec 19, 2003 1.496 1.506 1.394 1.435 137,928 -0.04(-2.63%)
Dec 18, 2003 1.417 1.493 1.417 1.474 155,109 +0.06(+4.05%)
Dec 17, 2003 1.431 1.440 1.396 1.416 43,833 -0.02(-1.19%)
Dec 16, 2003 1.442 1.442 1.402 1.433 47,829 -0.02(-1.18%)
Dec 15, 2003 1.392 1.493 1.392 1.450 146,187 -0.05(-3.16%)
Dec 12, 2003 1.474 1.498 1.450 1.498 48,190 +0.04(+2.71%)
Dec 11, 2003 1.416 1.458 1.381 1.458 132,530 +0.04(+3.01%)
Dec 10, 2003 1.386 1.429 1.378 1.416 100,438 +0.02(+1.39%)
Dec 09, 2003 1.456 1.460 1.375 1.396 79,776 -0.04(-2.97%)
Dec 08, 2003 1.358 1.439 1.358 1.439 78,745 +0.02(+1.70%)
Dec 05, 2003 1.413 1.454 1.413 1.415 41,504 +0.00(+0.11%)
Dec 04, 2003 1.410 1.420 1.386 1.413 132,487 +0.00(+0.06%)
Dec 03, 2003 1.458 1.482 1.412 1.412 84,778 -0.05(-3.55%)
Dec 02, 2003 1.474 1.493 1.464 1.464 69,342 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.