Indicators

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.950	3.280	2.950	3.120	49,806	+0.06(+1.96%)
Dec 28, 2012	3.220	3.220	3.040	3.060	23,288	-0.13(-4.08%)
Dec 27, 2012	3.040	3.200	3.040	3.190	7,674	+0.10(+3.24%)
Dec 26, 2012	3.020	3.090	2.940	3.090	47,234	+0.07(+2.32%)
Dec 24, 2012	3.220	3.260	2.900	3.020	199,736	-0.27(-8.21%)
Dec 21, 2012	3.180	3.330	3.160	3.290	44,942	+0.00(+0.00%)
Dec 20, 2012	3.280	3.350	3.230	3.290	29,476	+0.10(+3.13%)
Dec 19, 2012	3.020	3.190	3.020	3.190	34,990	+0.13(+4.25%)
Dec 18, 2012	3.230	3.250	2.800	3.060	99,886	-0.13(-4.08%)
Dec 17, 2012	3.150	3.200	3.150	3.190	20,087	+0.01(+0.31%)
Dec 14, 2012	3.200	3.230	3.127	3.180	13,196	-0.07(-2.15%)
Dec 13, 2012	3.261	3.340	3.200	3.250	9,926	-0.04(-1.22%)
Dec 12, 2012	3.390	3.390	3.250	3.290	17,802	-0.08(-2.37%)
Dec 11, 2012	3.460	3.590	3.360	3.370	22,153	-0.03(-0.88%)
Dec 10, 2012	3.330	3.610	3.180	3.400	100,017	+0.26(+8.28%)
Dec 07, 2012	3.110	3.330	3.110	3.140	34,447	+0.08(+2.61%)
Dec 06, 2012	3.230	3.380	3.060	3.060	34,708	-0.13(-4.08%)
Dec 05, 2012	3.220	3.390	3.110	3.190	48,706	-0.04(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.