Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.530 5.530 5.447 5.520 15,688 -0.01(-0.18%)
Dec 30, 2010 5.400 5.530 5.400 5.530 49,836 +0.11(+2.03%)
Dec 29, 2010 5.460 5.510 5.410 5.420 67,053 +0.00(+0.00%)
Dec 28, 2010 5.370 5.500 5.370 5.420 61,291 +0.03(+0.56%)
Dec 27, 2010 5.330 5.400 5.280 5.390 65,857 +0.09(+1.70%)
Dec 23, 2010 5.340 5.380 5.290 5.300 24,434 -0.07(-1.30%)
Dec 22, 2010 5.390 5.440 5.270 5.370 55,775 -0.04(-0.74%)
Dec 21, 2010 5.420 5.500 5.410 5.410 32,765 -0.01(-0.18%)
Dec 20, 2010 5.460 5.530 5.400 5.420 42,708 -0.08(-1.45%)
Dec 17, 2010 5.520 5.590 5.460 5.500 123,962 +0.02(+0.36%)
Dec 16, 2010 5.490 5.520 5.400 5.480 31,141 -0.02(-0.36%)
Dec 15, 2010 5.500 5.550 5.430 5.500 114,246 -0.04(-0.72%)
Dec 14, 2010 5.460 5.590 5.410 5.540 47,839 +0.04(+0.73%)
Dec 13, 2010 5.480 5.650 5.450 5.500 35,832 +0.01(+0.18%)
Dec 10, 2010 5.440 5.500 5.400 5.490 43,896 -0.01(-0.18%)
Dec 09, 2010 5.600 5.600 5.370 5.500 64,462 -0.03(-0.54%)
Dec 08, 2010 5.380 5.580 5.260 5.530 83,415 +0.08(+1.47%)
Dec 07, 2010 5.820 5.820 5.430 5.450 109,866 -0.08(-1.45%)
Dec 06, 2010 5.820 5.820 5.350 5.530 214,611 -0.15(-2.64%)
Dec 03, 2010 5.520 6.220 5.280 5.680 629,427 -0.72(-11.25%)
Dec 02, 2010 6.100 6.500 6.100 6.400 402,633 +0.35(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.