Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.000 -0.060 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.370 1.510 1.370 1.500 249,470 +0.10(+7.14%)
Dec 29, 2022 1.290 1.410 1.280 1.400 280,633 +0.11(+8.53%)
Dec 28, 2022 1.400 1.400 1.250 1.290 396,558 -0.10(-7.19%)
Dec 27, 2022 1.440 1.450 1.380 1.390 363,291 -0.06(-4.14%)
Dec 23, 2022 1.400 1.500 1.400 1.450 358,701 +0.02(+1.40%)
Dec 22, 2022 1.580 1.620 1.380 1.430 470,044 -0.14(-8.92%)
Dec 21, 2022 1.610 1.640 1.550 1.570 185,126 -0.04(-2.48%)
Dec 20, 2022 1.610 1.650 1.600 1.610 96,552 -0.01(-0.62%)
Dec 19, 2022 1.650 1.700 1.570 1.620 130,686 -0.03(-1.82%)
Dec 16, 2022 1.670 1.700 1.579 1.650 245,179 -0.04(-2.37%)
Dec 15, 2022 1.700 1.760 1.670 1.690 78,934 -0.05(-2.87%)
Dec 14, 2022 1.770 1.790 1.714 1.740 72,748 -0.03(-1.69%)
Dec 13, 2022 1.820 1.860 1.770 1.770 124,212 -0.03(-1.67%)
Dec 12, 2022 1.670 1.830 1.670 1.800 154,589 +0.12(+7.14%)
Dec 09, 2022 1.700 1.700 1.600 1.680 355,215 +0.01(+0.60%)
Dec 08, 2022 1.730 1.750 1.640 1.670 175,615 -0.06(-3.47%)
Dec 07, 2022 1.780 1.790 1.710 1.730 114,399 -0.05(-2.81%)
Dec 06, 2022 1.800 1.830 1.770 1.780 64,103 -0.04(-2.47%)
Dec 05, 2022 1.790 1.870 1.770 1.825 216,289 +0.04(+2.53%)
Dec 02, 2022 1.850 1.890 1.720 1.780 211,770 -0.09(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.