Indicators

NN Inc (NQ: NNBR )

3.000 -0.060 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.40	26.40	26.40	0	-0.33(-1.25%)
Dec 28, 2017	26.44	26.78	26.35	26.73	78,355	+0.29(+1.08%)
Dec 27, 2017	25.82	26.59	25.75	26.44	102,615	+0.62(+2.41%)
Dec 26, 2017	26.11	26.16	25.78	25.82	59,570	-0.19(-0.74%)
Dec 22, 2017	26.40	26.44	25.92	26.01	45,571	-0.43(-1.63%)
Dec 21, 2017	26.11	26.68	25.79	26.44	40,999	+0.38(+1.47%)
Dec 20, 2017	26.25	26.25	25.87	26.06	57,860	+0.00(+0.00%)
Dec 19, 2017	26.73	26.97	25.58	26.06	87,239	-0.62(-2.33%)
Dec 18, 2017	26.40	26.73	26.16	26.68	59,029	+0.38(+1.45%)
Dec 15, 2017	25.87	26.59	25.87	26.30	228,105	+0.48(+1.85%)
Dec 14, 2017	25.92	26.06	25.68	25.82	104,362	-0.05(-0.18%)
Dec 13, 2017	25.87	26.49	25.82	25.87	77,128	+0.00(+0.00%)
Dec 12, 2017	25.39	26.78	25.39	25.87	134,028	+0.43(+1.69%)
Dec 11, 2017	25.58	25.97	25.34	25.44	157,159	-0.24(-0.93%)
Dec 08, 2017	26.30	26.40	25.61	25.68	103,098	-0.57(-2.19%)
Dec 07, 2017	26.68	26.73	26.16	26.25	94,606	-0.38(-1.44%)
Dec 06, 2017	26.92	26.92	26.44	26.64	91,887	+0.24(+0.91%)
Dec 05, 2017	26.92	27.07	26.25	26.40	76,130	-0.38(-1.43%)
Dec 04, 2017	26.40	27.35	26.40	26.78	121,473	+0.72(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.