Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.690 3.690 3.690 199,805 +0.06(+1.65%)
Dec 30, 2020 3.630 3.660 3.610 3.630 199,805 +0.01(+0.28%)
Dec 29, 2020 3.620 3.660 3.600 3.620 234,093 +0.00(+0.00%)
Dec 28, 2020 3.660 3.665 3.600 3.620 197,212 -0.04(-1.09%)
Dec 24, 2020 3.610 3.670 3.600 3.660 256,200 +0.19(+5.48%)
Dec 23, 2020 3.440 3.490 3.260 3.470 380,481 +0.02(+0.58%)
Dec 22, 2020 3.500 3.550 3.450 3.450 834,469 -0.03(-0.86%)
Dec 21, 2020 3.510 3.575 3.450 3.480 1,226,052 -0.08(-2.11%)
Dec 18, 2020 3.610 3.610 3.525 3.555 674,100 -0.03(-0.97%)
Dec 17, 2020 3.600 3.630 3.550 3.590 538,870 -0.01(-0.28%)
Dec 16, 2020 3.620 3.630 3.590 3.600 981,917 -0.01(-0.28%)
Dec 15, 2020 3.560 3.620 3.560 3.610 891,006 +0.00(+0.00%)
Dec 14, 2020 3.630 3.660 3.560 3.610 302,418 -0.02(-0.55%)
Dec 11, 2020 3.540 3.640 3.540 3.630 331,600 +0.02(+0.55%)
Dec 10, 2020 3.560 3.720 3.500 3.610 2,792,426 -0.12(-3.09%)
Dec 09, 2020 3.810 3.875 3.685 3.725 649,500 -0.08(-2.23%)
Dec 08, 2020 3.670 3.840 3.670 3.810 1,361,537 +0.09(+2.42%)
Dec 07, 2020 3.750 3.750 3.650 3.720 1,386,704 -0.04(-1.06%)
Dec 04, 2020 3.450 3.920 3.450 3.760 7,603,100 +0.71(+23.28%)
Dec 03, 2020 3.070 3.090 3.050 3.050 682,888 -0.03(-0.97%)
Dec 02, 2020 3.070 3.110 3.060 3.080 452,545 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.