Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.400 -0.070 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.356 8.481 8.481 8.481 68,697 -0.05(-0.63%)
Dec 30, 2015 9.087 9.087 8.151 8.534 159,062 -0.58(-6.35%)
Dec 29, 2015 8.561 9.354 8.463 9.113 279,129 +0.66(+7.80%)
Dec 28, 2015 7.795 8.570 7.795 8.454 233,561 +0.67(+8.58%)
Dec 24, 2015 7.546 7.786 7.786 7.786 84,076 +0.20(+2.70%)
Dec 23, 2015 7.350 7.617 7.350 7.581 121,939 +0.18(+2.41%)
Dec 22, 2015 7.350 7.439 7.314 7.403 60,817 +0.07(+0.97%)
Dec 21, 2015 7.358 7.465 7.234 7.332 85,745 -0.03(-0.36%)
Dec 18, 2015 7.305 7.465 7.299 7.358 92,992 -0.04(-0.48%)
Dec 17, 2015 6.949 7.430 6.949 7.394 69,634 +0.41(+5.87%)
Dec 16, 2015 6.949 7.082 6.843 6.984 61,804 +0.04(+0.51%)
Dec 15, 2015 7.038 7.127 6.869 6.949 42,407 -0.17(-2.38%)
Dec 14, 2015 7.198 7.274 6.842 7.118 85,969 -0.08(-1.11%)
Dec 11, 2015 7.127 7.234 7.038 7.198 60,183 +0.06(+0.87%)
Dec 10, 2015 7.252 7.252 7.020 7.136 58,121 -0.16(-2.20%)
Dec 09, 2015 7.376 7.376 7.162 7.296 76,183 -0.08(-1.09%)
Dec 08, 2015 7.350 7.385 7.296 7.376 45,484 -0.01(-0.12%)
Dec 07, 2015 7.421 7.474 7.234 7.385 54,303 -0.07(-0.96%)
Dec 04, 2015 7.528 7.528 7.403 7.456 41,199 -0.02(-0.24%)
Dec 03, 2015 7.421 7.483 7.412 7.474 34,961 +0.04(+0.60%)
Dec 02, 2015 7.439 7.474 7.332 7.430 35,462 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.