Indicators

Cass Information Sys (NQ: CASS )

41.13 -0.33 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.53	18.20	17.17	17.22	20,459	-0.42(-2.37%)
Dec 28, 2007	18.48	18.53	17.58	17.64	3,499	-0.48(-2.65%)
Dec 27, 2007	19.07	19.07	18.01	18.12	9,406	-0.95(-5.00%)
Dec 26, 2007	19.07	19.07	18.62	19.07	21,522	-0.45(-2.32%)
Dec 24, 2007	19.59	19.59	18.85	19.53	15,080	+0.44(+2.32%)
Dec 21, 2007	19.07	19.18	18.81	19.08	153,271	+0.04(+0.22%)
Dec 20, 2007	19.17	19.17	18.35	19.04	15,745	+0.14(+0.76%)
Dec 19, 2007	18.53	19.20	18.42	18.90	21,883	+0.37(+2.00%)
Dec 18, 2007	17.16	18.94	17.16	18.53	14,671	+1.32(+7.67%)
Dec 17, 2007	17.95	19.05	17.21	17.21	7,852	-0.90(-4.95%)
Dec 14, 2007	18.31	19.31	17.88	18.10	4,339	-0.59(-3.17%)
Dec 13, 2007	19.05	19.48	17.80	18.70	6,694	-0.56(-2.89%)
Dec 12, 2007	19.14	19.33	18.00	19.25	8,618	+0.82(+4.48%)
Dec 11, 2007	19.82	20.07	18.07	18.43	16,672	-1.25(-6.34%)
Dec 10, 2007	19.55	20.90	18.96	19.68	29,045	+0.13(+0.69%)
Dec 07, 2007	19.45	19.64	17.54	19.54	37,947	+0.09(+0.48%)
Dec 06, 2007	17.67	19.45	17.67	19.45	17,148	+1.56(+8.70%)
Dec 05, 2007	18.61	18.61	16.44	17.89	11,313	-0.37(-2.00%)
Dec 04, 2007	18.36	19.03	18.12	18.26	10,777	-0.46(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.