Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.450 7.450 7.450 0 +0.10(+1.36%)
Dec 30, 2010 7.350 7.350 7.350 7.350 7,369 +0.24(+3.38%)
Dec 20, 2010 7.110 7.110 7.110 0 +0.13(+1.86%)
Dec 17, 2010 6.980 6.980 6.980 6.980 262 +0.03(+0.43%)
Dec 16, 2010 6.950 6.950 6.950 6.950 251 +0.13(+1.91%)
Dec 15, 2010 6.820 6.820 6.820 6.820 5,000 -0.23(-3.26%)
Dec 13, 2010 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Dec 07, 2010 7.050 7.050 7.050 0 +0.33(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.