Indicators

Rheinmetall Ag ADR (OP: RNMBY )

114.60 +2.11 (+1.88%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		22.49	22.49	22.49	115	+0.00(+0.00%)
Dec 30, 2019	22.49	22.49	22.49	22.49	576	-0.51(-2.22%)
Dec 27, 2019	23.00	23.00	23.00	23.00	600	+0.65(+2.91%)
Dec 26, 2019	22.95	22.95	22.35	22.35	697	+0.20(+0.90%)
Dec 24, 2019	23.00	23.00	22.15	22.15	700	-0.44(-1.95%)
Dec 23, 2019	22.59	22.59	22.59	22.59	197	+0.07(+0.33%)
Dec 20, 2019	22.52	22.52	22.52	22.52	200	+0.72(+3.28%)
Dec 19, 2019		21.80	21.80	21.80	3	+0.00(+0.00%)
Dec 18, 2019		21.80	21.80	21.80	80	+0.00(+0.00%)
Dec 17, 2019		21.80	21.80	21.80	10	+0.00(+0.00%)
Dec 16, 2019		21.80	21.80	21.80	28	+0.00(+0.00%)
Dec 13, 2019		21.80	21.80	21.80	24	+0.00(+0.00%)
Dec 12, 2019	21.80	21.80	21.80	21.80	1,982	+0.43(+1.99%)
Dec 11, 2019	21.60	21.65	21.37	21.37	1,884	+0.19(+0.87%)
Dec 10, 2019	21.16	21.19	21.16	21.19	211	-0.23(-1.08%)
Dec 09, 2019	21.42	21.42	21.42	21.42	199	+0.14(+0.66%)
Dec 06, 2019	21.28	21.28	21.28	21.28	200	+0.13(+0.61%)
Dec 04, 2019		21.15	21.15	21.15	0	+0.00(+0.00%)
Dec 03, 2019	21.15	21.15	21.15	21.15	252	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.