Indicators

Metalla Royalty and Streaming Ltd (OP: MTAFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5218	0.5218	0.5218	0	+0.00(+0.50%)
Dec 28, 2017	0.5190	0.5192	0.5030	0.5192	14,040	-0.00(-0.13%)
Dec 27, 2017	0.5122	0.5199	0.5122	0.5199	5,520	+0.02(+3.98%)
Dec 26, 2017	0.5600	0.5610	0.5000	0.5000	3,913	-0.01(-1.96%)
Dec 22, 2017	0.5043	0.5100	0.5043	0.5100	13,362	+0.00(+0.73%)
Dec 21, 2017	0.4999	0.5067	0.4892	0.5063	125,738	+0.03(+5.57%)
Dec 20, 2017	0.4850	0.4878	0.4796	0.4796	16,000	+0.02(+3.43%)
Dec 19, 2017	0.4673	0.4777	0.4623	0.4637	18,270	-0.01(-1.34%)
Dec 18, 2017	0.4681	0.4862	0.4681	0.4700	27,625	+0.00(+0.00%)
Dec 15, 2017	0.4700	0.4700	0.4700	0.4700	5,001	+0.00(+0.00%)
Dec 14, 2017	0.4692	0.4700	0.4670	0.4700	20,500	+0.01(+1.27%)
Dec 13, 2017	0.4715	0.4715	0.4451	0.4641	58,000	+0.02(+5.48%)
Dec 12, 2017	0.4451	0.4598	0.4373	0.4400	15,068	-0.04(-7.68%)
Dec 11, 2017	0.4790	0.4799	0.4696	0.4766	121,890	+0.01(+1.40%)
Dec 08, 2017	0.4320	0.4700	0.4300	0.4700	11,725	+0.02(+3.71%)
Dec 07, 2017	0.4241	0.4532	0.4222	0.4532	22,000	+0.03(+6.81%)
Dec 06, 2017	0.4499	0.4499	0.4242	0.4243	13,000	-0.04(-7.70%)
Dec 05, 2017	0.4470	0.4597	0.4275	0.4597	135,688	+0.01(+2.16%)
Dec 04, 2017		0.4900	0.4349	0.4500	252,000	-0.04(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.